決算new！
2024/04/23 発表
今期経常は10％増益、2円増配へ
8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (24/04/25) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,815 (24/04/25) | 3,165 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,760 | 3,855 | 3,750 | 3,825 | +50 | +1.3 | 148,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,785 | 3,815 | 3,750 | 3,775 | -15 | -0.4 | 200,000 |
| 4/24 | 3,620 | 3,800 | 3,600 | 3,790 | +380 | +11.1 | 451,400 |
| 4/23 | 3,390 | 3,410 | 3,375 | 3,410 | +10 | +0.3 | 76,100 |
| 4/22 | 3,370 | 3,400 | 3,360 | 3,400 | +60 | +1.8 | 43,500 |
| 4/19 | 3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 79,800 |
| 4/18 | 3,375 | 3,415 | 3,365 | 3,385 | +30 | +0.9 | 44,400 |
| 4/17 | 3,420 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 50,700 |
| 4/16 | 3,525 | 3,525 | 3,395 | 3,410 | -115 | -3.3 | 79,600 |
| 4/15 | 3,495 | 3,535 | 3,485 | 3,525 | 0 | 0.0 | 52,800 |
| 4/12 | 3,555 | 3,560 | 3,495 | 3,525 | -45 | -1.3 | 61,300 |
| 4/11 | 3,570 | 3,605 | 3,555 | 3,570 | -10 | -0.3 | 43,900 |
| 4/10 | 3,550 | 3,600 | 3,545 | 3,580 | +25 | +0.7 | 44,900 |
| 4/9 | 3,565 | 3,605 | 3,550 | 3,555 | +5 | +0.1 | 50,600 |
| 4/8 | 3,530 | 3,585 | 3,515 | 3,550 | +35 | +1.0 | 76,500 |
| 4/5 | 3,455 | 3,525 | 3,455 | 3,515 | +15 | +0.4 | 70,300 |
| 4/4 | 3,560 | 3,560 | 3,480 | 3,500 | -5 | -0.1 | 97,000 |
| 4/3 | 3,465 | 3,525 | 3,460 | 3,505 | +40 | +1.2 | 96,500 |
| 4/2 | 3,545 | 3,565 | 3,450 | 3,465 | -80 | -2.3 | 87,300 |
| 4/1 | 3,485 | 3,545 | 3,460 | 3,545 | +85 | +2.5 | 85,900 |
| 3/29 | 3,455 | 3,485 | 3,430 | 3,460 | +15 | +0.4 | 59,700 |
| 3/28 | 3,560 | 3,570 | 3,440 | 3,445 | -150 | -4.2 | 85,200 |
| 3/27 | 3,595 | 3,620 | 3,580 | 3,595 | +35 | +1.0 | 157,000 |
| 3/26 | 3,560 | 3,570 | 3,525 | 3,560 | +10 | +0.3 | 80,900 |
| 3/25 | 3,610 | 3,610 | 3,535 | 3,550 | -60 | -1.7 | 118,500 |
| 3/22 | 3,600 | 3,615 | 3,555 | 3,610 | +10 | +0.3 | 69,300 |
| 3/21 | 3,670 | 3,685 | 3,590 | 3,600 | -65 | -1.8 | 99,700 |
| 3/19 | 3,650 | 3,690 | 3,620 | 3,665 | +25 | +0.7 | 75,000 |
| 3/18 | 3,630 | 3,675 | 3,605 | 3,640 | +30 | +0.8 | 86,600 |
| 3/15 | 3,545 | 3,620 | 3,540 | 3,610 | +60 | +1.7 | 83,700 |
| 3/14 | 3,485 | 3,585 | 3,480 | 3,550 | +90 | +2.6 | 105,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて