決算new！
2024/07/23 発表
4-6月期(1Q)経常は15％増益で着地
8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,866 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 3,620 | 3,655 | 3,600 | 3,600 | -5 | -0.1 | 69,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/25 | 3,555 | 3,655 | 3,525 | 3,605 | -5 | -0.1 | 148,300 |
| 7/24 | 3,695 | 3,710 | 3,515 | 3,610 | -15 | -0.4 | 259,300 |
| 7/23 | 3,600 | 3,655 | 3,600 | 3,625 | +50 | +1.4 | 101,500 |
| 7/22 | 3,530 | 3,590 | 3,520 | 3,575 | +25 | +0.7 | 74,500 |
| 7/19 | 3,580 | 3,580 | 3,520 | 3,550 | -25 | -0.7 | 41,500 |
| 7/18 | 3,555 | 3,630 | 3,555 | 3,575 | 0 | 0.0 | 65,200 |
| 7/17 | 3,550 | 3,595 | 3,540 | 3,575 | +45 | +1.3 | 57,600 |
| 7/16 | 3,610 | 3,630 | 3,530 | 3,530 | -100 | -2.8 | 66,900 |
| 7/12 | 3,545 | 3,640 | 3,525 | 3,630 | +55 | +1.5 | 82,700 |
| 7/11 | 3,560 | 3,615 | 3,545 | 3,575 | +65 | +1.9 | 80,700 |
| 7/10 | 3,515 | 3,515 | 3,485 | 3,510 | -10 | -0.3 | 65,000 |
| 7/9 | 3,525 | 3,545 | 3,485 | 3,520 | +20 | +0.6 | 81,800 |
| 7/8 | 3,440 | 3,510 | 3,425 | 3,500 | +55 | +1.6 | 94,600 |
| 7/5 | 3,485 | 3,495 | 3,440 | 3,445 | -50 | -1.4 | 91,700 |
| 7/4 | 3,510 | 3,510 | 3,485 | 3,495 | 0 | 0.0 | 42,000 |
| 7/3 | 3,505 | 3,505 | 3,480 | 3,495 | -10 | -0.3 | 70,800 |
| 7/2 | 3,495 | 3,520 | 3,470 | 3,505 | +25 | +0.7 | 95,500 |
| 7/1 | 3,520 | 3,535 | 3,480 | 3,480 | -15 | -0.4 | 55,100 |
| 6/28 | 3,500 | 3,515 | 3,490 | 3,495 | -20 | -0.6 | 45,400 |
| 6/27 | 3,500 | 3,525 | 3,490 | 3,515 | +15 | +0.4 | 55,700 |
| 6/26 | 3,520 | 3,535 | 3,485 | 3,500 | -35 | -1.0 | 59,100 |
| 6/25 | 3,515 | 3,580 | 3,510 | 3,535 | +35 | +1.0 | 64,400 |
| 6/24 | 3,510 | 3,515 | 3,470 | 3,500 | +35 | +1.0 | 85,500 |
| 6/21 | 3,525 | 3,525 | 3,440 | 3,465 | -50 | -1.4 | 158,200 |
| 6/20 | 3,485 | 3,530 | 3,475 | 3,515 | +5 | +0.1 | 93,600 |
| 6/19 | 3,505 | 3,510 | 3,470 | 3,510 | +5 | +0.1 | 37,400 |
| 6/18 | 3,520 | 3,525 | 3,490 | 3,505 | +15 | +0.4 | 49,000 |
| 6/17 | 3,575 | 3,580 | 3,490 | 3,490 | -125 | -3.5 | 64,700 |
| 6/14 | 3,590 | 3,640 | 3,590 | 3,615 | +20 | +0.6 | 87,000 |
| 6/13 | 3,635 | 3,650 | 3,540 | 3,595 | -40 | -1.1 | 94,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて