8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,276.5
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,225 | 3,315 | 3,210 | 3,275 | +65 | +2.0 | 632,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,333 | 2,428 | 2,316 | 2,338 | +10 | +0.4 | 2,791,100 |
| 19/10 | 2,182 | 2,344 | 2,081 | 2,328 | +146 | +6.7 | 3,961,100 |
| 19/09 | 2,164 | 2,333 | 2,132 | 2,182 | +5 | +0.2 | 3,120,900 |
| 19/08 | 2,209 | 2,239 | 2,071 | 2,177 | -71 | -3.2 | 2,609,600 |
| 19/07 | 2,235 | 2,290 | 2,184 | 2,248 | +46 | +2.1 | 2,579,600 |
| 19/06 | 2,108 | 2,251 | 2,080 | 2,202 | +67 | +3.1 | 2,679,000 |
| 19/05 | 2,320 | 2,323 | 2,078 | 2,135 | -208 | -8.9 | 2,923,300 |
| 19/04 | 2,752 | 2,795 | 2,326 | 2,343 | -368 | -13.6 | 2,859,900 |
| 19/03 | 2,839 | 2,842 | 2,661 | 2,711 | -97 | -3.5 | 2,047,100 |
| 19/02 | 2,719 | 2,885 | 2,622 | 2,808 | +56 | +2.0 | 3,635,500 |
| 19/01 | 2,358 | 2,794 | 2,322 | 2,752 | +381 | +16.1 | 4,071,600 |
| 18/12 | 2,732 | 2,734 | 2,193 | 2,371 | -346 | -12.7 | 3,475,500 |
| 18/11 | 2,897 | 3,015 | 2,660 | 2,717 | -209 | -7.1 | 4,768,900 |
| 18/10 | 2,674 | 2,948 | 2,435 | 2,926 | +271 | +10.2 | 2,980,200 |
| 18/09 | 2,716 | 2,729 | 2,506 | 2,655 | -73 | -2.7 | 1,582,300 |
| 18/08 | 2,709 | 2,807 | 2,621 | 2,728 | +67 | +2.5 | 1,806,900 |
| 18/07 | 2,793 | 2,828 | 2,653 | 2,661 | -151 | -5.4 | 2,223,500 |
| 18/06 | 2,777 | 2,938 | 2,746 | 2,812 | +34 | +1.2 | 2,277,700 |
| 18/05 | 3,070 | 3,115 | 2,759 | 2,778 | -146 | -5.0 | 3,274,900 |
| 18/04 | 2,816 | 2,947 | 2,811 | 2,924 | +90 | +3.2 | 3,725,600 |
| 18/03 | 3,075 | 3,090 | 2,753 | 2,834 | -256 | -8.3 | 2,886,100 |
| 18/02 | 3,130 | 3,190 | 2,949 | 3,090 | -55 | -1.8 | 2,960,700 |
| 18/01 | 3,275 | 3,410 | 3,085 | 3,145 | -115 | -3.5 | 1,861,700 |
| 17/12 | 3,230 | 3,315 | 3,165 | 3,260 | +60 | +1.9 | 1,493,000 |
| 17/11 | 3,300 | 3,305 | 3,035 | 3,200 | -185 | -5.5 | 2,842,300 |
| 17/10 | 3,250 | 3,435 | 3,225 | 3,385 | +145 | +4.5 | 1,976,900 |
| 17/09 | 3,210 | 3,250 | 3,075 | 3,240 | +45 | +1.4 | 1,521,800 |
| 17/08 | 3,185 | 3,315 | 3,130 | 3,195 | -35 | -1.1 | 2,244,400 |
| 17/07 | 2,844 | 3,230 | 2,808 | 3,230 | +373 | +13.1 | 3,086,100 |
| 17/06 | 2,821 | 2,933 | 2,766 | 2,857 | +49 | +1.8 | 2,455,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
