8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,225 | 3,315 | 3,210 | 3,265 | +55 | +1.7 | 695,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,542 | 2,630 | 2,446 | 2,570 | +76 | +3.1 | 2,455,300 |
| 14/10 | 2,500 | 2,558 | 2,233 | 2,494 | +1 | +0.0 | 4,810,200 |
| 14/09 | 2,539 | 2,580 | 2,456 | 2,493 | -52 | -2.0 | 2,961,500 |
| 14/08 | 2,401 | 2,619 | 2,393 | 2,545 | +114 | +4.7 | 3,734,900 |
| 14/07 | 2,633 | 2,642 | 2,425 | 2,431 | -216 | -8.2 | 3,642,300 |
| 14/06 | 2,792 | 2,820 | 2,583 | 2,647 | -122 | -4.4 | 4,633,000 |
| 14/05 | 2,900 | 2,900 | 2,752 | 2,769 | +6 | +0.2 | 3,371,000 |
| 14/04 | 2,810 | 2,889 | 2,638 | 2,763 | -44 | -1.6 | 4,993,700 |
| 14/03 | 2,459 | 2,829 | 2,451 | 2,807 | +321 | +12.9 | 4,151,000 |
| 14/02 | 2,419 | 2,534 | 2,270 | 2,486 | +45 | +1.8 | 2,894,000 |
| 14/01 | 2,697 | 2,757 | 2,391 | 2,441 | -249 | -9.3 | 2,925,800 |
| 13/12 | 2,590 | 2,724 | 2,561 | 2,690 | +101 | +3.9 | 2,574,200 |
| 13/11 | 2,396 | 2,595 | 2,373 | 2,589 | +194 | +8.1 | 2,686,700 |
| 13/10 | 2,428 | 2,614 | 2,352 | 2,395 | -15 | -0.6 | 4,458,300 |
| 13/09 | 2,430 | 2,540 | 2,268 | 2,410 | -32 | -1.3 | 4,572,600 |
| 13/08 | 2,382 | 2,537 | 2,382 | 2,442 | +28 | +1.2 | 3,207,000 |
| 13/07 | 2,473 | 2,748 | 2,411 | 2,414 | -78 | -3.1 | 4,755,800 |
| 13/06 | 2,619 | 2,637 | 2,287 | 2,492 | -126 | -4.8 | 4,340,400 |
| 13/05 | 3,025 | 3,200 | 2,572 | 2,618 | -412 | -13.6 | 4,426,600 |
| 13/04 | 2,765 | 3,115 | 2,614 | 3,030 | +253 | +9.1 | 4,138,700 |
| 13/03 | 2,567 | 2,853 | 2,552 | 2,777 | +197 | +7.6 | 3,346,100 |
| 13/02 | 2,455 | 2,627 | 2,437 | 2,580 | +131 | +5.4 | 2,507,400 |
| 13/01 | 2,198 | 2,509 | 2,158 | 2,449 | +266 | +12.2 | 3,475,900 |
| 12/12 | 2,004 | 2,200 | 1,999 | 2,183 | +190 | +9.5 | 2,445,600 |
| 12/11 | 1,930 | 2,037 | 1,883 | 1,993 | +66 | +3.4 | 2,001,900 |
| 12/10 | 1,989 | 2,013 | 1,894 | 1,927 | -61 | -3.1 | 2,925,200 |
| 12/09 | 1,967 | 1,995 | 1,892 | 1,988 | +11 | +0.6 | 2,296,500 |
| 12/08 | 1,950 | 1,999 | 1,850 | 1,977 | +18 | +0.9 | 3,329,500 |
| 12/07 | 2,099 | 2,104 | 1,901 | 1,959 | -130 | -6.2 | 2,083,600 |
| 12/06 | 2,040 | 2,096 | 1,972 | 2,089 | +32 | +1.6 | 2,836,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
