8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,280.5
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,315 | 3,245 | 3,280 | +5 | +0.2 | 124,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,835 | 3,910 | 3,620 | 3,670 | -150 | -3.9 | 468,500 |
| 5/10 | 3,820 | 3,840 | 3,755 | 3,820 | -5 | -0.1 | 302,300 |
| 5/2 | 3,830 | 3,855 | 3,745 | 3,825 | 0 | 0.0 | 316,700 |
| 4/26 | 3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 |
| 4/19 | 3,495 | 3,535 | 3,330 | 3,340 | -185 | -5.3 | 307,300 |
| 4/12 | 3,530 | 3,605 | 3,495 | 3,525 | +10 | +0.3 | 277,200 |
| 4/5 | 3,485 | 3,565 | 3,450 | 3,515 | +55 | +1.6 | 437,000 |
| 3/29 | 3,610 | 3,620 | 3,430 | 3,460 | -150 | -4.2 | 501,300 |
| 3/22 | 3,630 | 3,690 | 3,555 | 3,610 | 0 | 0.0 | 330,600 |
| 3/15 | 3,420 | 3,620 | 3,385 | 3,610 | +180 | +5.3 | 361,500 |
| 3/8 | 3,470 | 3,470 | 3,305 | 3,430 | -65 | -1.9 | 364,800 |
| 3/1 | 3,415 | 3,520 | 3,385 | 3,495 | +100 | +3.0 | 426,000 |
| 2/22 | 3,245 | 3,400 | 3,245 | 3,395 | +130 | +4.0 | 222,300 |
| 2/16 | 3,285 | 3,355 | 3,235 | 3,265 | -15 | -0.5 | 225,400 |
| 2/9 | 3,320 | 3,375 | 3,165 | 3,280 | -40 | -1.2 | 342,600 |
| 2/2 | 3,305 | 3,380 | 3,255 | 3,320 | +15 | +0.5 | 501,000 |
| 1/26 | 3,245 | 3,345 | 3,245 | 3,305 | +65 | +2.0 | 632,900 |
| 1/19 | 3,240 | 3,325 | 3,230 | 3,240 | -5 | -0.2 | 330,900 |
| 1/12 | 3,205 | 3,275 | 3,205 | 3,245 | +45 | +1.4 | 258,000 |
| 1/5 | 3,200 | 3,255 | 3,180 | 3,200 | +110 | +3.6 | 236,200 |
| 12/29 | 3,105 | 3,120 | 3,040 | 3,090 | -10 | -0.3 | 228,100 |
| 12/22 | 3,160 | 3,165 | 3,060 | 3,100 | -65 | -2.1 | 335,500 |
| 12/15 | 3,125 | 3,200 | 3,100 | 3,165 | +40 | +1.3 | 402,900 |
| 12/8 | 3,090 | 3,195 | 3,070 | 3,125 | +5 | +0.2 | 566,100 |
| 12/1 | 3,185 | 3,270 | 3,120 | 3,120 | -50 | -1.6 | 703,700 |
| 11/24 | 3,220 | 3,260 | 3,160 | 3,170 | -45 | -1.4 | 394,400 |
| 11/17 | 3,175 | 3,220 | 3,090 | 3,215 | +40 | +1.3 | 371,200 |
| 11/10 | 3,200 | 3,215 | 3,105 | 3,175 | +30 | +1.0 | 380,200 |
| 11/2 | 3,055 | 3,210 | 3,005 | 3,145 | +90 | +3.0 | 399,200 |
| 10/27 | 3,085 | 3,120 | 2,940 | 3,055 | -35 | -1.1 | 791,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
