8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,315 | 3,245 | 3,280 | +5 | +0.2 | 188,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,642 | 2,679 | 2,615 | 2,632 | -24 | -0.9 | 635,000 |
| 6/25 | 2,570 | 2,657 | 2,529 | 2,656 | +56 | +2.2 | 718,000 |
| 6/18 | 2,619 | 2,681 | 2,588 | 2,600 | -3 | -0.1 | 733,800 |
| 6/11 | 2,602 | 2,613 | 2,561 | 2,603 | +6 | +0.2 | 611,300 |
| 6/4 | 2,616 | 2,632 | 2,561 | 2,597 | -25 | -1.0 | 630,700 |
| 5/28 | 2,715 | 2,723 | 2,567 | 2,622 | -92 | -3.4 | 799,400 |
| 5/21 | 2,771 | 2,788 | 2,704 | 2,714 | -63 | -2.3 | 429,300 |
| 5/14 | 2,908 | 2,909 | 2,716 | 2,777 | -132 | -4.5 | 551,800 |
| 5/7 | 2,830 | 2,925 | 2,820 | 2,909 | +100 | +3.6 | 280,400 |
| 4/30 | 2,973 | 2,973 | 2,805 | 2,809 | -191 | -6.4 | 1,022,600 |
| 4/23 | 3,075 | 3,120 | 2,981 | 3,000 | -75 | -2.4 | 577,400 |
| 4/16 | 2,969 | 3,095 | 2,938 | 3,075 | +126 | +4.3 | 623,800 |
| 4/9 | 2,980 | 3,085 | 2,949 | 2,949 | -13 | -0.4 | 715,600 |
| 4/2 | 3,165 | 3,210 | 2,940 | 2,962 | -173 | -5.5 | 836,200 |
| 3/26 | 3,185 | 3,270 | 3,095 | 3,135 | -30 | -1.0 | 678,400 |
| 3/19 | 2,938 | 3,210 | 2,937 | 3,165 | +245 | +8.4 | 1,018,900 |
| 3/12 | 2,860 | 2,932 | 2,760 | 2,920 | +91 | +3.2 | 1,211,700 |
| 3/5 | 2,882 | 2,930 | 2,788 | 2,829 | -41 | -1.4 | 789,600 |
| 2/26 | 2,923 | 2,961 | 2,848 | 2,870 | -36 | -1.2 | 706,800 |
| 2/19 | 2,878 | 2,962 | 2,855 | 2,906 | +65 | +2.3 | 920,000 |
| 2/12 | 2,839 | 2,898 | 2,825 | 2,841 | +15 | +0.5 | 564,800 |
| 2/5 | 2,758 | 2,869 | 2,726 | 2,826 | +41 | +1.5 | 1,198,600 |
| 1/29 | 2,878 | 3,015 | 2,780 | 2,785 | -66 | -2.3 | 1,680,200 |
| 1/22 | 2,875 | 2,943 | 2,811 | 2,851 | -23 | -0.8 | 840,300 |
| 1/15 | 3,040 | 3,045 | 2,873 | 2,874 | -156 | -5.2 | 611,600 |
| 1/8 | 2,950 | 3,045 | 2,893 | 3,030 | +114 | +3.9 | 813,700 |
| 12/30 | 2,835 | 2,937 | 2,812 | 2,916 | +85 | +3.0 | 392,300 |
| 12/25 | 2,881 | 2,901 | 2,818 | 2,831 | -45 | -1.6 | 475,600 |
| 12/18 | 2,846 | 2,918 | 2,826 | 2,876 | +56 | +2.0 | 1,067,800 |
| 12/11 | 2,746 | 2,829 | 2,629 | 2,820 | +90 | +3.3 | 1,042,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
