8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,264.5
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,290 | 3,315 | 3,230 | 3,270 | -5 | -0.2 | 157,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,186 | 2,340 | 2,165 | 2,326 | +190 | +8.9 | 686,500 |
| 5/1 | 2,049 | 2,148 | 2,047 | 2,136 | +93 | +4.6 | 912,300 |
| 4/24 | 2,001 | 2,055 | 1,968 | 2,043 | +33 | +1.6 | 521,900 |
| 4/17 | 1,929 | 2,031 | 1,905 | 2,010 | +73 | +3.8 | 715,400 |
| 4/10 | 1,932 | 1,997 | 1,851 | 1,937 | -4 | -0.2 | 1,087,300 |
| 4/3 | 1,926 | 2,004 | 1,873 | 1,941 | -47 | -2.4 | 874,000 |
| 3/27 | 1,777 | 1,988 | 1,718 | 1,988 | +205 | +11.5 | 1,239,400 |
| 3/19 | 1,760 | 1,849 | 1,611 | 1,783 | +45 | +2.6 | 1,389,800 |
| 3/13 | 2,000 | 2,033 | 1,662 | 1,738 | -305 | -14.9 | 1,792,900 |
| 3/6 | 1,941 | 2,088 | 1,941 | 2,043 | +93 | +4.8 | 1,618,300 |
| 2/28 | 2,107 | 2,133 | 1,936 | 1,950 | -247 | -11.2 | 1,251,200 |
| 2/21 | 2,270 | 2,270 | 2,192 | 2,197 | -104 | -4.5 | 1,098,100 |
| 2/14 | 2,362 | 2,387 | 2,282 | 2,301 | -81 | -3.4 | 806,700 |
| 2/7 | 2,331 | 2,417 | 2,327 | 2,382 | +14 | +0.6 | 1,178,400 |
| 1/31 | 2,152 | 2,404 | 2,091 | 2,368 | +189 | +8.7 | 1,760,200 |
| 1/24 | 2,243 | 2,245 | 2,179 | 2,179 | -54 | -2.4 | 421,500 |
| 1/17 | 2,250 | 2,251 | 2,206 | 2,233 | -15 | -0.7 | 622,700 |
| 1/10 | 2,319 | 2,320 | 2,247 | 2,248 | -99 | -4.2 | 628,700 |
| 12/30 | 2,355 | 2,378 | 2,330 | 2,347 | -1 | +0.0 | 99,200 |
| 12/27 | 2,412 | 2,413 | 2,323 | 2,348 | -49 | -2.0 | 332,300 |
| 12/20 | 2,397 | 2,402 | 2,361 | 2,397 | +4 | +0.2 | 369,100 |
| 12/13 | 2,390 | 2,418 | 2,362 | 2,393 | +36 | +1.5 | 504,900 |
| 12/6 | 2,360 | 2,381 | 2,318 | 2,357 | +19 | +0.8 | 501,500 |
| 11/29 | 2,360 | 2,382 | 2,326 | 2,338 | -3 | -0.1 | 393,600 |
| 11/22 | 2,360 | 2,387 | 2,316 | 2,341 | -20 | -0.9 | 622,000 |
| 11/15 | 2,382 | 2,392 | 2,329 | 2,361 | -19 | -0.8 | 660,400 |
| 11/8 | 2,383 | 2,428 | 2,358 | 2,380 | +19 | +0.8 | 802,800 |
| 11/1 | 2,300 | 2,384 | 2,221 | 2,361 | +57 | +2.5 | 1,569,300 |
| 10/25 | 2,281 | 2,306 | 2,263 | 2,304 | +22 | +1.0 | 436,000 |
| 10/18 | 2,300 | 2,331 | 2,269 | 2,282 | +46 | +2.1 | 661,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
