8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,246.5
円
取引時間外
(23:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,242 | 2,244 | 2,207 | 2,240 | 0 | 0.0 | 403,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,285 | 1,312 | 1,283 | 1,301 | +8 | +0.6 | 123,500 |
| 10/25 | 1,309 | 1,311 | 1,281 | 1,293 | -11 | -0.8 | 140,100 |
| 10/24 | 1,296 | 1,310 | 1,280 | 1,304 | +6 | +0.5 | 168,900 |
| 10/23 | 1,325 | 1,331 | 1,297 | 1,298 | -30 | -2.3 | 258,900 |
| 10/22 | 1,344 | 1,345 | 1,318 | 1,328 | -16 | -1.2 | 234,900 |
| 10/21 | 1,360 | 1,361 | 1,332 | 1,344 | -20 | -1.5 | 266,700 |
| 10/18 | 1,361 | 1,375 | 1,358 | 1,364 | +8 | +0.6 | 181,300 |
| 10/17 | 1,380 | 1,384 | 1,351 | 1,356 | -22 | -1.6 | 264,400 |
| 10/16 | 1,365 | 1,386 | 1,365 | 1,378 | -3 | -0.2 | 196,200 |
| 10/15 | 1,379 | 1,386 | 1,372 | 1,381 | +8 | +0.6 | 298,600 |
| 10/11 | 1,377 | 1,382 | 1,365 | 1,373 | -9 | -0.7 | 147,300 |
| 10/10 | 1,392 | 1,392 | 1,380 | 1,382 | -10 | -0.7 | 107,900 |
| 10/9 | 1,387 | 1,397 | 1,381 | 1,392 | +13 | +0.9 | 147,000 |
| 10/8 | 1,376 | 1,394 | 1,374 | 1,379 | -11 | -0.8 | 116,800 |
| 10/7 | 1,390 | 1,394 | 1,375 | 1,390 | +13 | +0.9 | 167,900 |
| 10/4 | 1,367 | 1,379 | 1,364 | 1,377 | +21 | +1.6 | 134,300 |
| 10/3 | 1,371 | 1,376 | 1,355 | 1,356 | +15 | +1.1 | 181,500 |
| 10/2 | 1,357 | 1,372 | 1,338 | 1,341 | -19 | -1.4 | 172,200 |
| 10/1 | 1,365 | 1,373 | 1,353 | 1,360 | +13 | +1.0 | 134,300 |
| 9/30 | 1,340 | 1,355 | 1,336 | 1,347 | -34 | -2.5 | 269,200 |
| 9/27 | 1,370 | 1,391 | 1,357 | 1,381 | -3 | -0.2 | 395,700 |
| 9/26 | 1,372 | 1,386 | 1,367 | 1,384 | +25 | +1.8 | 378,700 |
| 9/25 | 1,344 | 1,368 | 1,341 | 1,359 | +5 | +0.4 | 271,300 |
| 9/24 | 1,367 | 1,371 | 1,354 | 1,354 | -1 | -0.1 | 195,300 |
| 9/20 | 1,367 | 1,369 | 1,351 | 1,355 | 0 | 0.0 | 260,700 |
| 9/19 | 1,367 | 1,372 | 1,353 | 1,355 | +5 | +0.4 | 247,900 |
| 9/18 | 1,349 | 1,353 | 1,337 | 1,350 | +18 | +1.4 | 217,500 |
| 9/17 | 1,345 | 1,355 | 1,313 | 1,332 | -1 | -0.1 | 226,800 |
| 9/13 | 1,336 | 1,344 | 1,329 | 1,333 | -2 | -0.2 | 165,100 |
| 9/12 | 1,359 | 1,362 | 1,327 | 1,335 | +6 | +0.5 | 216,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
