8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,246.5
円
(23:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,242 | 2,244 | 2,207 | 2,240 | 0 | 0.0 | 403,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,361 | 1,363 | 1,320 | 1,329 | -38 | -2.8 | 169,700 |
| 9/10 | 1,358 | 1,374 | 1,358 | 1,367 | +19 | +1.4 | 167,000 |
| 9/9 | 1,313 | 1,350 | 1,306 | 1,348 | -10 | -0.7 | 310,600 |
| 9/6 | 1,395 | 1,400 | 1,354 | 1,358 | -34 | -2.4 | 257,700 |
| 9/5 | 1,380 | 1,414 | 1,378 | 1,392 | +8 | +0.6 | 147,900 |
| 9/4 | 1,400 | 1,410 | 1,374 | 1,384 | -38 | -2.7 | 302,300 |
| 9/3 | 1,410 | 1,433 | 1,410 | 1,422 | +12 | +0.9 | 108,800 |
| 9/2 | 1,437 | 1,437 | 1,407 | 1,410 | -25 | -1.7 | 139,900 |
| 8/30 | 1,425 | 1,436 | 1,418 | 1,435 | +13 | +0.9 | 125,800 |
| 8/29 | 1,422 | 1,428 | 1,413 | 1,422 | 0 | 0.0 | 155,400 |
| 8/28 | 1,425 | 1,425 | 1,412 | 1,422 | -1 | -0.1 | 81,900 |
| 8/27 | 1,417 | 1,428 | 1,406 | 1,423 | +6 | +0.4 | 103,000 |
| 8/26 | 1,400 | 1,417 | 1,396 | 1,417 | +17 | +1.2 | 149,400 |
| 8/23 | 1,403 | 1,406 | 1,386 | 1,400 | +1 | +0.1 | 101,300 |
| 8/22 | 1,414 | 1,415 | 1,383 | 1,399 | 0 | 0.0 | 117,100 |
| 8/21 | 1,389 | 1,403 | 1,386 | 1,399 | -2 | -0.1 | 132,700 |
| 8/20 | 1,378 | 1,401 | 1,372 | 1,401 | +34 | +2.5 | 169,600 |
| 8/19 | 1,364 | 1,387 | 1,356 | 1,367 | 0 | 0.0 | 226,100 |
| 8/16 | 1,357 | 1,374 | 1,345 | 1,367 | +40 | +3.0 | 249,200 |
| 8/15 | 1,330 | 1,353 | 1,321 | 1,327 | +11 | +0.8 | 340,100 |
| 8/14 | 1,290 | 1,326 | 1,281 | 1,316 | +36 | +2.8 | 386,200 |
| 8/13 | 1,296 | 1,296 | 1,243 | 1,280 | -26 | -2.0 | 565,000 |
| 8/9 | 1,313 | 1,329 | 1,283 | 1,306 | +21 | +1.6 | 548,500 |
| 8/8 | 1,285 | 1,333 | 1,277 | 1,285 | -24 | -1.8 | 611,400 |
| 8/7 | 1,301 | 1,348 | 1,287 | 1,309 | -22 | -1.7 | 696,100 |
| 8/6 | 1,273 | 1,356 | 1,270 | 1,331 | +162 | +13.9 | 936,600 |
| 8/5 | 1,291 | 1,324 | 1,110 | 1,169 | -236 | -16.8 | 1,167,100 |
| 8/2 | 1,455 | 1,462 | 1,403 | 1,405 | -73 | -4.9 | 581,900 |
| 8/1 | 1,515 | 1,515 | 1,464 | 1,478 | -62 | -4.0 | 407,500 |
| 7/31 | 1,495 | 1,540 | 1,494 | 1,540 | +54 | +3.6 | 355,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
