8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,263.2
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,259 | 2,289 | 2,255 | 2,264 | +24 | +1.1 | 263,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,495 | 1,540 | 1,494 | 1,540 | +54 | +3.6 | 355,300 |
| 7/30 | 1,500 | 1,503 | 1,476 | 1,486 | -12 | -0.8 | 182,200 |
| 7/29 | 1,487 | 1,505 | 1,479 | 1,498 | +28 | +1.9 | 275,000 |
| 7/26 | 1,463 | 1,491 | 1,460 | 1,470 | +12 | +0.8 | 208,300 |
| 7/25 | 1,454 | 1,479 | 1,446 | 1,458 | -4 | -0.3 | 315,400 |
| 7/24 | 1,490 | 1,492 | 1,462 | 1,462 | -36 | -2.4 | 260,800 |
| 7/23 | 1,476 | 1,511 | 1,476 | 1,498 | +18 | +1.2 | 188,500 |
| 7/22 | 1,495 | 1,496 | 1,480 | 1,480 | -8 | -0.5 | 166,400 |
| 7/19 | 1,508 | 1,508 | 1,479 | 1,488 | -15 | -1.0 | 257,900 |
| 7/18 | 1,514 | 1,519 | 1,503 | 1,503 | -18 | -1.2 | 229,600 |
| 7/17 | 1,520 | 1,531 | 1,514 | 1,521 | +10 | +0.7 | 232,000 |
| 7/16 | 1,531 | 1,532 | 1,511 | 1,511 | -14 | -0.9 | 202,700 |
| 7/12 | 1,512 | 1,537 | 1,512 | 1,525 | -2 | -0.1 | 175,900 |
| 7/11 | 1,512 | 1,531 | 1,512 | 1,527 | +25 | +1.7 | 234,900 |
| 7/10 | 1,491 | 1,504 | 1,490 | 1,502 | +4 | +0.3 | 202,600 |
| 7/9 | 1,494 | 1,508 | 1,488 | 1,498 | +4 | +0.3 | 223,100 |
| 7/8 | 1,526 | 1,526 | 1,488 | 1,494 | -17 | -1.1 | 325,200 |
| 7/5 | 1,527 | 1,531 | 1,504 | 1,511 | -15 | -1.0 | 182,200 |
| 7/4 | 1,515 | 1,532 | 1,515 | 1,526 | +5 | +0.3 | 189,900 |
| 7/3 | 1,517 | 1,527 | 1,502 | 1,521 | +17 | +1.1 | 215,000 |
| 7/2 | 1,514 | 1,519 | 1,501 | 1,504 | -10 | -0.7 | 220,400 |
| 7/1 | 1,508 | 1,517 | 1,499 | 1,514 | +20 | +1.3 | 268,600 |
| 6/28 | 1,502 | 1,512 | 1,486 | 1,494 | -1 | -0.1 | 204,700 |
| 6/27 | 1,491 | 1,498 | 1,484 | 1,495 | +13 | +0.9 | 209,700 |
| 6/26 | 1,488 | 1,501 | 1,477 | 1,482 | -6 | -0.4 | 171,000 |
| 6/25 | 1,470 | 1,501 | 1,468 | 1,488 | +17 | +1.2 | 352,800 |
| 6/24 | 1,486 | 1,486 | 1,468 | 1,471 | -5 | -0.3 | 231,200 |
| 6/21 | 1,492 | 1,492 | 1,473 | 1,476 | -5 | -0.3 | 256,300 |
| 6/20 | 1,475 | 1,491 | 1,472 | 1,481 | 0 | 0.0 | 184,100 |
| 6/19 | 1,484 | 1,492 | 1,469 | 1,481 | +13 | +0.9 | 187,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
