8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,262.3
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,259 | 2,289 | 2,253 | 2,262 | +22 | +1.0 | 346,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,463 | 1,483 | 1,459 | 1,468 | +12 | +0.8 | 160,400 |
| 6/17 | 1,485 | 1,485 | 1,451 | 1,456 | -40 | -2.7 | 227,400 |
| 6/14 | 1,442 | 1,503 | 1,442 | 1,496 | +46 | +3.2 | 322,600 |
| 6/13 | 1,472 | 1,480 | 1,450 | 1,450 | -27 | -1.8 | 264,100 |
| 6/12 | 1,500 | 1,500 | 1,475 | 1,477 | -33 | -2.2 | 277,700 |
| 6/11 | 1,531 | 1,539 | 1,510 | 1,510 | -22 | -1.4 | 141,900 |
| 6/10 | 1,511 | 1,542 | 1,509 | 1,532 | +17 | +1.1 | 167,300 |
| 6/7 | 1,507 | 1,530 | 1,507 | 1,515 | +15 | +1.0 | 229,800 |
| 6/6 | 1,523 | 1,528 | 1,492 | 1,500 | -19 | -1.3 | 224,600 |
| 6/5 | 1,545 | 1,545 | 1,514 | 1,519 | -26 | -1.7 | 239,600 |
| 6/4 | 1,568 | 1,568 | 1,537 | 1,545 | -20 | -1.3 | 250,300 |
| 6/3 | 1,530 | 1,565 | 1,528 | 1,565 | +22 | +1.4 | 331,600 |
| 5/31 | 1,486 | 1,545 | 1,486 | 1,543 | +43 | +2.9 | 548,600 |
| 5/30 | 1,466 | 1,504 | 1,453 | 1,500 | +20 | +1.4 | 210,500 |
| 5/29 | 1,488 | 1,503 | 1,480 | 1,480 | -9 | -0.6 | 141,900 |
| 5/28 | 1,500 | 1,509 | 1,489 | 1,489 | -10 | -0.7 | 191,300 |
| 5/27 | 1,485 | 1,502 | 1,483 | 1,499 | +18 | +1.2 | 188,000 |
| 5/24 | 1,466 | 1,491 | 1,453 | 1,481 | +1 | +0.1 | 211,600 |
| 5/23 | 1,487 | 1,493 | 1,471 | 1,480 | -7 | -0.5 | 257,500 |
| 5/22 | 1,514 | 1,516 | 1,487 | 1,487 | -30 | -2.0 | 383,800 |
| 5/21 | 1,530 | 1,536 | 1,517 | 1,517 | -14 | -0.9 | 294,200 |
| 5/20 | 1,532 | 1,543 | 1,522 | 1,531 | -1 | -0.1 | 256,900 |
| 5/17 | 1,532 | 1,543 | 1,524 | 1,532 | -12 | -0.8 | 324,200 |
| 5/16 | 1,566 | 1,566 | 1,526 | 1,544 | -25 | -1.6 | 397,700 |
| 5/15 | 1,595 | 1,603 | 1,553 | 1,569 | -28 | -1.8 | 398,400 |
| 5/14 | 1,598 | 1,601 | 1,573 | 1,597 | -9 | -0.6 | 405,600 |
| 5/13 | 1,592 | 1,648 | 1,579 | 1,606 | +19 | +1.2 | 625,900 |
| 5/10 | 1,595 | 1,608 | 1,582 | 1,587 | +2 | +0.1 | 408,800 |
| 5/9 | 1,596 | 1,605 | 1,580 | 1,585 | 0 | 0.0 | 166,600 |
| 5/8 | 1,635 | 1,635 | 1,585 | 1,585 | -51 | -3.1 | 366,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
