8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,093 | 1,111 | 1,070 | 1,082 | -5 | -0.5 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,095 | 1,130 | 1,080 | 1,087 | -8 | -0.7 | 18,400 |
| 11/8 | 1,125 | 1,127 | 1,065 | 1,095 | -20 | -1.8 | 17,900 |
| 11/1 | 1,123 | 1,128 | 1,110 | 1,115 | +3 | +0.3 | 7,500 |
| 10/25 | 1,141 | 1,145 | 1,096 | 1,112 | -34 | -3.0 | 13,800 |
| 10/18 | 1,165 | 1,165 | 1,138 | 1,146 | 0 | 0.0 | 12,300 |
| 10/11 | 1,149 | 1,151 | 1,143 | 1,146 | +1 | +0.1 | 5,600 |
| 10/4 | 1,158 | 1,160 | 1,143 | 1,145 | -13 | -1.1 | 13,000 |
| 9/27 | 1,214 | 1,225 | 1,143 | 1,158 | -57 | -4.7 | 25,800 |
| 9/20 | 1,223 | 1,223 | 1,190 | 1,215 | -2 | -0.2 | 14,200 |
| 9/13 | 1,199 | 1,218 | 1,190 | 1,217 | +24 | +2.0 | 8,600 |
| 9/6 | 1,202 | 1,220 | 1,191 | 1,193 | -5 | -0.4 | 13,900 |
| 8/30 | 1,159 | 1,200 | 1,157 | 1,198 | +43 | +3.7 | 11,700 |
| 8/23 | 1,170 | 1,175 | 1,152 | 1,155 | -12 | -1.0 | 25,400 |
| 8/16 | 1,174 | 1,180 | 1,159 | 1,167 | -4 | -0.3 | 13,600 |
| 8/9 | 1,170 | 1,200 | 1,153 | 1,171 | -5 | -0.4 | 8,400 |
| 8/2 | 1,207 | 1,219 | 1,174 | 1,176 | -29 | -2.4 | 12,900 |
| 7/26 | 1,259 | 1,259 | 1,202 | 1,205 | -55 | -4.4 | 17,600 |
| 7/19 | 1,277 | 1,279 | 1,255 | 1,260 | -18 | -1.4 | 24,900 |
| 7/12 | 1,348 | 1,348 | 1,240 | 1,278 | -70 | -5.2 | 31,500 |
| 7/5 | 1,305 | 1,348 | 1,295 | 1,348 | +43 | +3.3 | 5,900 |
| 6/28 | 1,280 | 1,305 | 1,276 | 1,305 | +28 | +2.2 | 6,600 |
| 6/21 | 1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
| 6/14 | 1,272 | 1,300 | 1,271 | 1,285 | +13 | +1.0 | 3,500 |
| 6/7 | 1,270 | 1,272 | 1,245 | 1,272 | +47 | +3.8 | 4,600 |
| 5/31 | 1,240 | 1,240 | 1,225 | 1,225 | -8 | -0.7 | 1,800 |
| 5/24 | 1,240 | 1,240 | 1,227 | 1,233 | +7 | +0.6 | 800 |
| 5/17 | 1,227 | 1,250 | 1,225 | 1,226 | +4 | +0.3 | 6,900 |
| 5/10 | 1,219 | 1,222 | 1,201 | 1,222 | +2 | +0.2 | 8,000 |
| 5/2 | 1,191 | 1,220 | 1,186 | 1,220 | +33 | +2.8 | 1,700 |
| 4/26 | 1,177 | 1,219 | 1,175 | 1,187 | +10 | +0.9 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
