8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,085 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,150 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,368 | 1,150 | 1,227 | -58 | -4.5 | 120,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,071 | 1,359 | 1,056 | 1,285 | +217 | +20.3 | 383,500 |
| 2022 | 1,027 | 1,143 | 1,011 | 1,068 | +42 | +4.1 | 356,800 |
| 2021 | 1,035 | 1,130 | 1,002 | 1,026 | -4 | -0.4 | 422,300 |
| 2020 | 1,070 | 1,200 | 845 | 1,030 | -36 | -3.4 | 387,500 |
| 2019 | 1,038 | 1,200 | 999 | 1,066 | +38 | +3.7 | 357,400 |
| 2018 | 1,064 | 1,215 | 980 | 1,028 | -54 | -5.0 | 450,900 |
| 2017 | 943 | 1,247 | 941 | 1,082 | +132 | +13.9 | 472,900 |
| 2016 | 905 | 975 | 815 | 950 | +45 | +5.0 | 551,400 |
| 2015 | 1,030 | 1,069 | 880 | 905 | -115 | -11.3 | 783,600 |
| 2014 | 833 | 1,049 | 830 | 1,020 | +172 | +20.3 | 443,600 |
| 2013 | 717 | 931 | 717 | 848 | +131 | +18.3 | 416,400 |
| 2012 | 655 | 734 | 655 | 717 | +60 | +9.1 | 431,600 |
| 2011 | 580 | 681 | 527 | 657 | +77 | +13.3 | 465,000 |
| 2010 | 582 | 662 | 530 | 580 | -1 | -0.2 | 594,000 |
| 2009 | 490 | 780 | 445 | 581 | +91 | +18.6 | 470,000 |
| 2008 | 550 | 639 | 475 | 490 | -90 | -15.5 | 485,200 |
| 2007 | 800 | 850 | 550 | 580 | -230 | -28.4 | 450,400 |
| 2006 | 775 | 901 | 700 | 810 | +34 | +4.4 | 440,500 |
| 2005 | 692 | 874 | 573 | 776 | +56 | +7.8 | 610,300 |
| 2004 | 1,000 | 1,050 | 648 | 720 | -280 | -28.0 | 289,000 |
| 2003 | 940 | 1,102 | 820 | 1,000 | +75 | +8.1 | 248,000 |
| 2002 | 755 | 1,040 | 730 | 925 | +165 | +21.7 | 494,000 |
| 2001 | 970 | 1,000 | 760 | 760 | -240 | -24.0 | 272,000 |
| 2000 | 1,150 | 1,160 | 930 | 1,000 | -160 | -13.8 | 359,000 |
| 1999 | 1,190 | 1,190 | 1,076 | 1,160 | -30 | -2.5 | 384,000 |
| 1998 | 1,190 | 1,200 | 1,000 | 1,190 | -10 | -0.8 | 289,000 |
| 1997 | 1,230 | 1,230 | 1,140 | 1,200 | -30 | -2.4 | 354,000 |
| 1996 | 1,260 | 1,280 | 1,170 | 1,230 | -50 | -3.9 | 457,000 |
| 1995 | 1,320 | 1,350 | 1,260 | 1,280 | -40 | -3.0 | 351,000 |
| 1994 | 1,300 | 1,330 | 1,260 | 1,320 | +20 | +1.5 | 423,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて