！決算発表予定日 2024/05/10
8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,085 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,150 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,191 | 1,220 | 1,186 | 1,220 | +33 | +2.8 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,177 | 1,219 | 1,175 | 1,187 | +10 | +0.9 | 3,000 |
| 4/19 | 1,249 | 1,249 | 1,150 | 1,177 | -73 | -5.8 | 15,900 |
| 4/12 | 1,242 | 1,255 | 1,242 | 1,250 | +8 | +0.6 | 5,100 |
| 4/5 | 1,230 | 1,249 | 1,222 | 1,242 | +8 | +0.7 | 3,500 |
| 3/29 | 1,249 | 1,249 | 1,218 | 1,234 | -15 | -1.2 | 6,000 |
| 3/22 | 1,230 | 1,249 | 1,225 | 1,249 | +24 | +2.0 | 1,400 |
| 3/15 | 1,249 | 1,259 | 1,223 | 1,225 | -24 | -1.9 | 9,500 |
| 3/8 | 1,247 | 1,269 | 1,247 | 1,249 | +4 | +0.3 | 3,400 |
| 3/1 | 1,263 | 1,290 | 1,240 | 1,245 | -6 | -0.5 | 6,100 |
| 2/22 | 1,299 | 1,300 | 1,250 | 1,251 | -30 | -2.3 | 3,900 |
| 2/16 | 1,303 | 1,303 | 1,280 | 1,281 | -22 | -1.7 | 7,800 |
| 2/9 | 1,282 | 1,303 | 1,282 | 1,303 | +18 | +1.4 | 6,100 |
| 2/2 | 1,295 | 1,298 | 1,277 | 1,285 | -10 | -0.8 | 1,300 |
| 1/26 | 1,298 | 1,298 | 1,280 | 1,295 | +4 | +0.3 | 3,400 |
| 1/19 | 1,300 | 1,318 | 1,283 | 1,291 | -29 | -2.2 | 11,100 |
| 1/12 | 1,324 | 1,368 | 1,300 | 1,320 | +9 | +0.7 | 14,000 |
| 1/5 | 1,288 | 1,311 | 1,278 | 1,311 | +26 | +2.0 | 1,300 |
| 12/29 | 1,270 | 1,312 | 1,266 | 1,285 | +15 | +1.2 | 7,200 |
| 12/22 | 1,357 | 1,359 | 1,252 | 1,270 | -60 | -4.5 | 6,700 |
| 12/15 | 1,267 | 1,330 | 1,256 | 1,330 | +75 | +6.0 | 20,800 |
| 12/8 | 1,228 | 1,258 | 1,226 | 1,255 | +27 | +2.2 | 7,600 |
| 12/1 | 1,225 | 1,228 | 1,210 | 1,228 | +1 | +0.1 | 3,000 |
| 11/24 | 1,236 | 1,250 | 1,210 | 1,227 | +18 | +1.5 | 3,400 |
| 11/17 | 1,232 | 1,236 | 1,209 | 1,209 | -10 | -0.8 | 7,600 |
| 11/10 | 1,203 | 1,235 | 1,203 | 1,219 | +27 | +2.3 | 5,200 |
| 11/2 | 1,194 | 1,220 | 1,190 | 1,192 | -15 | -1.2 | 1,400 |
| 10/27 | 1,183 | 1,215 | 1,183 | 1,207 | +27 | +2.3 | 1,800 |
| 10/20 | 1,247 | 1,260 | 1,180 | 1,180 | -55 | -4.5 | 6,200 |
| 10/13 | 1,192 | 1,235 | 1,191 | 1,235 | +50 | +4.2 | 4,600 |
| 10/6 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.3 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて