8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,180 | 1,180 | 1,150 | 1,172 | -1 | -0.1 | 7,900 |
| 9/13 | 1,160 | 1,173 | 1,100 | 1,173 | +17 | +1.5 | 5,700 |
| 9/6 | 1,155 | 1,168 | 1,148 | 1,156 | +3 | +0.3 | 3,100 |
| 8/30 | 1,169 | 1,169 | 1,144 | 1,153 | -14 | -1.2 | 2,900 |
| 8/23 | 1,160 | 1,168 | 1,148 | 1,167 | +3 | +0.3 | 2,000 |
| 8/16 | 1,133 | 1,175 | 1,133 | 1,164 | -13 | -1.1 | 8,900 |
| 8/9 | 1,173 | 1,177 | 1,070 | 1,177 | +14 | +1.2 | 5,500 |
| 8/2 | 1,164 | 1,180 | 1,163 | 1,163 | +10 | +0.9 | 700 |
| 7/26 | 1,191 | 1,192 | 1,153 | 1,153 | -9 | -0.8 | 5,700 |
| 7/19 | 1,165 | 1,199 | 1,162 | 1,162 | -33 | -2.8 | 21,700 |
| 7/12 | 1,178 | 1,200 | 1,171 | 1,195 | +20 | +1.7 | 24,500 |
| 7/5 | 1,166 | 1,186 | 1,159 | 1,175 | +10 | +0.9 | 7,900 |
| 6/28 | 1,162 | 1,169 | 1,154 | 1,165 | -5 | -0.4 | 3,600 |
| 6/21 | 1,170 | 1,180 | 1,140 | 1,170 | -10 | -0.9 | 9,800 |
| 6/14 | 1,167 | 1,187 | 1,150 | 1,180 | +35 | +3.1 | 10,500 |
| 6/7 | 1,154 | 1,169 | 1,122 | 1,145 | -10 | -0.9 | 9,200 |
| 5/31 | 1,186 | 1,187 | 1,130 | 1,155 | -25 | -2.1 | 5,000 |
| 5/24 | 1,146 | 1,180 | 1,131 | 1,180 | +64 | +5.7 | 4,000 |
| 5/17 | 1,130 | 1,135 | 1,116 | 1,116 | -17 | -1.5 | 11,400 |
| 5/10 | 1,146 | 1,152 | 1,133 | 1,133 | -2 | -0.2 | 2,300 |
| 4/26 | 1,085 | 1,135 | 1,085 | 1,135 | +55 | +5.1 | 2,600 |
| 4/19 | 1,149 | 1,149 | 1,080 | 1,080 | -64 | -5.6 | 7,900 |
| 4/12 | 1,094 | 1,144 | 1,081 | 1,144 | +60 | +5.5 | 4,500 |
| 4/5 | 1,081 | 1,084 | 1,057 | 1,084 | +33 | +3.1 | 1,400 |
| 3/29 | 1,095 | 1,106 | 1,045 | 1,051 | -15 | -1.4 | 4,300 |
| 3/22 | 1,109 | 1,111 | 1,051 | 1,066 | -44 | -4.0 | 4,400 |
| 3/15 | 1,090 | 1,110 | 1,050 | 1,110 | +35 | +3.3 | 11,200 |
| 3/8 | 1,066 | 1,091 | 1,066 | 1,075 | -3 | -0.3 | 2,800 |
| 3/1 | 1,075 | 1,090 | 1,065 | 1,078 | ー | ー | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
