8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 946 | 1,005 | 921 | 1,004 | +102 | +11.3 | 8,700 |
| 4/10 | 898 | 944 | 884 | 902 | +12 | +1.4 | 3,100 |
| 4/3 | 900 | 910 | 890 | 890 | -30 | -3.3 | 2,100 |
| 3/27 | 865 | 965 | 865 | 920 | +58 | +6.7 | 4,800 |
| 3/19 | 918 | 930 | 845 | 862 | -38 | -4.2 | 12,500 |
| 3/13 | 977 | 977 | 881 | 900 | -78 | -8.0 | 9,100 |
| 3/6 | 966 | 999 | 966 | 978 | -3 | -0.3 | 4,900 |
| 2/28 | 1,000 | 1,015 | 981 | 981 | -31 | -3.1 | 7,200 |
| 2/21 | 1,040 | 1,060 | 1,004 | 1,012 | -58 | -5.4 | 11,300 |
| 2/14 | 1,040 | 1,070 | 1,040 | 1,070 | +26 | +2.5 | 9,400 |
| 2/7 | 1,061 | 1,067 | 1,037 | 1,044 | +23 | +2.3 | 1,600 |
| 1/31 | 1,035 | 1,050 | 1,021 | 1,021 | -16 | -1.5 | 7,500 |
| 1/24 | 1,043 | 1,043 | 1,024 | 1,037 | -5 | -0.5 | 3,000 |
| 1/17 | 1,066 | 1,070 | 1,042 | 1,042 | -28 | -2.6 | 9,600 |
| 1/10 | 1,070 | 1,070 | 1,031 | 1,070 | +4 | +0.4 | 4,000 |
| 12/30 | 1,048 | 1,068 | 1,048 | 1,066 | +36 | +3.5 | 400 |
| 12/27 | 1,047 | 1,060 | 1,024 | 1,030 | +7 | +0.7 | 6,300 |
| 12/20 | 1,050 | 1,050 | 999 | 1,023 | -52 | -4.8 | 28,500 |
| 12/13 | 1,085 | 1,099 | 1,075 | 1,075 | -5 | -0.5 | 9,500 |
| 12/6 | 1,073 | 1,081 | 1,070 | 1,080 | +10 | +0.9 | 4,200 |
| 11/29 | 1,070 | 1,075 | 1,069 | 1,070 | 0 | 0.0 | 3,400 |
| 11/22 | 1,120 | 1,120 | 1,060 | 1,070 | -50 | -4.5 | 11,400 |
| 11/15 | 1,075 | 1,120 | 1,073 | 1,120 | +45 | +4.2 | 12,600 |
| 11/8 | 1,072 | 1,075 | 1,058 | 1,075 | +5 | +0.5 | 2,400 |
| 11/1 | 1,075 | 1,075 | 1,055 | 1,070 | 0 | 0.0 | 3,600 |
| 10/25 | 1,080 | 1,080 | 1,051 | 1,070 | -10 | -0.9 | 4,800 |
| 10/18 | 1,080 | 1,080 | 1,055 | 1,080 | +12 | +1.1 | 8,500 |
| 10/11 | 1,050 | 1,074 | 1,050 | 1,068 | +28 | +2.7 | 3,900 |
| 10/4 | 1,055 | 1,056 | 1,040 | 1,040 | -15 | -1.4 | 6,100 |
| 9/27 | 1,172 | 1,181 | 1,055 | 1,055 | -117 | -10.0 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
