!決算発表予定日 2024/05/10
8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,368 (24/01/12) | 1,085 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
1,368 (24/01/12) | 1,150 (24/04/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,186 | 1,220 | 1,186 | 1,220 | +20 | +1.7 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 1,191 | 1,220 | 1,190 | 1,200 | +13 | +1.1 | 1,100 |
4/26 | 1,200 | 1,219 | 1,187 | 1,187 | -3 | -0.3 | 1,500 |
4/25 | 1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 300 |
4/24 | 1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 |
4/23 | 1,182 | 1,186 | 1,182 | 1,185 | +10 | +0.9 | 700 |
4/22 | 1,177 | 1,183 | 1,175 | 1,175 | -2 | -0.2 | 400 |
4/19 | 1,183 | 1,195 | 1,177 | 1,177 | +2 | +0.2 | 400 |
4/18 | 1,165 | 1,185 | 1,161 | 1,175 | -4 | -0.3 | 1,800 |
4/17 | 1,184 | 1,198 | 1,170 | 1,179 | +25 | +2.2 | 3,100 |
4/16 | 1,249 | 1,249 | 1,150 | 1,154 | -86 | -6.9 | 5,900 |
4/15 | 1,249 | 1,249 | 1,240 | 1,240 | -10 | -0.8 | 4,700 |
4/12 | 1,249 | 1,250 | 1,249 | 1,250 | +1 | +0.1 | 900 |
4/11 | 1,250 | 1,250 | 1,245 | 1,249 | -6 | -0.5 | 700 |
4/10 | 1,246 | 1,255 | 1,246 | 1,255 | +10 | +0.8 | 3,000 |
4/9 | 1,245 | 1,245 | 1,245 | 1,245 | -1 | -0.1 | 100 |
4/8 | 1,242 | 1,246 | 1,242 | 1,246 | +4 | +0.3 | 400 |
4/5 | 1,249 | 1,249 | 1,242 | 1,242 | -4 | -0.3 | 1,500 |
4/4 | 1,244 | 1,246 | 1,244 | 1,246 | +3 | +0.2 | 400 |
4/3 | 1,231 | 1,243 | 1,231 | 1,243 | +13 | +1.1 | 200 |
4/2 | 1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 800 |
4/1 | 1,230 | 1,230 | 1,222 | 1,230 | -4 | -0.3 | 600 |
3/29 | 1,235 | 1,235 | 1,222 | 1,234 | -1 | -0.1 | 1,300 |
3/28 | 1,232 | 1,242 | 1,232 | 1,235 | -4 | -0.3 | 500 |
3/27 | 1,245 | 1,245 | 1,218 | 1,239 | -6 | -0.5 | 2,200 |
3/26 | 1,243 | 1,248 | 1,243 | 1,245 | -4 | -0.3 | 1,500 |
3/25 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 500 |
3/22 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 300 |
3/21 | 1,235 | 1,249 | 1,235 | 1,249 | +14 | +1.1 | 400 |
3/19 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4 | 200 |
3/18 | 1,230 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて