8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,082 | 1,082 | 1,082 | 1,082 | -4 | -0.4 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,143 | 1,145 | 1,143 | 1,143 | -1 | -0.1 | 500 |
| 10/7 | 1,149 | 1,149 | 1,143 | 1,144 | -1 | -0.1 | 2,200 |
| 10/4 | 1,146 | 1,149 | 1,143 | 1,145 | -1 | -0.1 | 2,100 |
| 10/3 | 1,149 | 1,152 | 1,146 | 1,146 | -2 | -0.2 | 1,100 |
| 10/2 | 1,149 | 1,150 | 1,148 | 1,148 | -2 | -0.2 | 1,200 |
| 10/1 | 1,160 | 1,160 | 1,150 | 1,150 | 0 | 0.0 | 3,900 |
| 9/30 | 1,158 | 1,158 | 1,150 | 1,150 | -8 | -0.7 | 4,700 |
| 9/27 | 1,143 | 1,166 | 1,143 | 1,158 | -56 | -4.6 | 8,900 |
| 9/26 | 1,218 | 1,225 | 1,201 | 1,214 | -1 | -0.1 | 8,600 |
| 9/25 | 1,214 | 1,220 | 1,208 | 1,215 | +2 | +0.2 | 4,100 |
| 9/24 | 1,214 | 1,215 | 1,203 | 1,213 | -2 | -0.2 | 4,200 |
| 9/20 | 1,215 | 1,219 | 1,205 | 1,215 | +12 | +1.0 | 1,400 |
| 9/19 | 1,209 | 1,209 | 1,197 | 1,203 | +6 | +0.5 | 1,100 |
| 9/18 | 1,190 | 1,198 | 1,190 | 1,197 | +3 | +0.3 | 1,700 |
| 9/17 | 1,223 | 1,223 | 1,194 | 1,194 | -23 | -1.9 | 10,000 |
| 9/13 | 1,218 | 1,218 | 1,212 | 1,217 | +10 | +0.8 | 800 |
| 9/12 | 1,207 | 1,214 | 1,207 | 1,207 | -9 | -0.7 | 800 |
| 9/11 | 1,206 | 1,218 | 1,194 | 1,216 | +10 | +0.8 | 3,100 |
| 9/10 | 1,208 | 1,209 | 1,200 | 1,206 | +12 | +1.0 | 1,600 |
| 9/9 | 1,199 | 1,203 | 1,190 | 1,194 | +1 | +0.1 | 2,300 |
| 9/6 | 1,217 | 1,217 | 1,191 | 1,193 | +2 | +0.2 | 2,100 |
| 9/5 | 1,200 | 1,214 | 1,191 | 1,191 | -2 | -0.2 | 2,200 |
| 9/4 | 1,204 | 1,209 | 1,191 | 1,193 | -10 | -0.8 | 4,300 |
| 9/3 | 1,218 | 1,220 | 1,201 | 1,203 | -9 | -0.7 | 3,400 |
| 9/2 | 1,202 | 1,217 | 1,202 | 1,212 | +14 | +1.2 | 1,900 |
| 8/30 | 1,198 | 1,200 | 1,186 | 1,198 | 0 | 0.0 | 1,700 |
| 8/29 | 1,169 | 1,198 | 1,162 | 1,198 | +30 | +2.6 | 2,700 |
| 8/28 | 1,160 | 1,169 | 1,159 | 1,168 | +9 | +0.8 | 3,800 |
| 8/27 | 1,160 | 1,160 | 1,159 | 1,159 | -1 | -0.1 | 1,200 |
| 8/26 | 1,159 | 1,160 | 1,157 | 1,160 | +5 | +0.4 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
