8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,085 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,150 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,228 | 1,237 | 1,227 | 1,227 | ー | ー | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,244 | 1,246 | 1,244 | 1,246 | +3 | +0.2 | 400 |
| 4/3 | 1,231 | 1,243 | 1,231 | 1,243 | +13 | +1.1 | 200 |
| 4/2 | 1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 800 |
| 4/1 | 1,230 | 1,230 | 1,222 | 1,230 | -4 | -0.3 | 600 |
| 3/29 | 1,235 | 1,235 | 1,222 | 1,234 | -1 | -0.1 | 1,300 |
| 3/28 | 1,232 | 1,242 | 1,232 | 1,235 | -4 | -0.3 | 500 |
| 3/27 | 1,245 | 1,245 | 1,218 | 1,239 | -6 | -0.5 | 2,200 |
| 3/26 | 1,243 | 1,248 | 1,243 | 1,245 | -4 | -0.3 | 1,500 |
| 3/25 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 500 |
| 3/22 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 300 |
| 3/21 | 1,235 | 1,249 | 1,235 | 1,249 | +14 | +1.1 | 400 |
| 3/19 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4 | 200 |
| 3/18 | 1,230 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 500 |
| 3/15 | 1,225 | 1,225 | 1,223 | 1,225 | -3 | -0.2 | 5,200 |
| 3/14 | 1,259 | 1,259 | 1,223 | 1,228 | -22 | -1.8 | 2,900 |
| 3/13 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 100 |
| 3/12 | 1,241 | 1,249 | 1,240 | 1,249 | +8 | +0.6 | 500 |
| 3/11 | 1,249 | 1,249 | 1,241 | 1,241 | -8 | -0.6 | 800 |
| 3/8 | 1,257 | 1,257 | 1,249 | 1,249 | -8 | -0.6 | 800 |
| 3/7 | 1,265 | 1,265 | 1,257 | 1,257 | +3 | +0.2 | 200 |
| 3/6 | 1,264 | 1,264 | 1,251 | 1,254 | -9 | -0.7 | 1,100 |
| 3/5 | 1,268 | 1,268 | 1,263 | 1,263 | +5 | +0.4 | 600 |
| 3/4 | 1,247 | 1,269 | 1,247 | 1,258 | +13 | +1.0 | 700 |
| 3/1 | 1,245 | 1,246 | 1,245 | 1,245 | -2 | -0.2 | 800 |
| 2/29 | 1,240 | 1,247 | 1,240 | 1,247 | -23 | -1.8 | 2,500 |
| 2/28 | 1,284 | 1,284 | 1,270 | 1,270 | -3 | -0.2 | 400 |
| 2/27 | 1,290 | 1,290 | 1,273 | 1,273 | -15 | -1.2 | 1,700 |
| 2/26 | 1,263 | 1,288 | 1,263 | 1,288 | +37 | +3.0 | 700 |
| 2/22 | 1,251 | 1,251 | 1,250 | 1,251 | -9 | -0.7 | 1,300 |
| 2/21 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて