8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,082 | 1,082 | 1,082 | 1,082 | -4 | -0.4 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,158 | 1,160 | 1,153 | 1,155 | +3 | +0.3 | 1,600 |
| 8/22 | 1,160 | 1,161 | 1,152 | 1,152 | -6 | -0.5 | 10,700 |
| 8/21 | 1,170 | 1,173 | 1,158 | 1,158 | -1 | -0.1 | 2,100 |
| 8/20 | 1,159 | 1,160 | 1,157 | 1,159 | +2 | +0.2 | 5,400 |
| 8/19 | 1,170 | 1,175 | 1,156 | 1,157 | -10 | -0.9 | 5,600 |
| 8/16 | 1,168 | 1,170 | 1,166 | 1,167 | +5 | +0.4 | 1,100 |
| 8/15 | 1,170 | 1,170 | 1,159 | 1,162 | +2 | +0.2 | 6,300 |
| 8/14 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7 | 3,000 |
| 8/13 | 1,174 | 1,180 | 1,172 | 1,180 | +9 | +0.8 | 3,200 |
| 8/9 | 1,180 | 1,180 | 1,157 | 1,171 | -28 | -2.3 | 2,500 |
| 8/8 | 1,199 | 1,200 | 1,197 | 1,199 | 0 | 0.0 | 700 |
| 8/7 | 1,199 | 1,199 | 1,193 | 1,199 | 0 | 0.0 | 600 |
| 8/6 | 1,154 | 1,199 | 1,154 | 1,199 | +46 | +4.0 | 1,900 |
| 8/5 | 1,170 | 1,170 | 1,153 | 1,153 | -23 | -2.0 | 2,700 |
| 8/2 | 1,197 | 1,197 | 1,174 | 1,176 | -22 | -1.8 | 3,500 |
| 8/1 | 1,200 | 1,200 | 1,195 | 1,198 | -2 | -0.2 | 2,000 |
| 7/31 | 1,199 | 1,200 | 1,197 | 1,200 | -19 | -1.6 | 3,700 |
| 7/30 | 1,210 | 1,219 | 1,210 | 1,219 | +9 | +0.7 | 2,700 |
| 7/29 | 1,207 | 1,210 | 1,207 | 1,210 | +5 | +0.4 | 1,000 |
| 7/26 | 1,206 | 1,206 | 1,205 | 1,205 | 0 | 0.0 | 2,000 |
| 7/25 | 1,239 | 1,239 | 1,202 | 1,205 | -35 | -2.8 | 10,700 |
| 7/24 | 1,241 | 1,241 | 1,240 | 1,240 | -3 | -0.2 | 400 |
| 7/23 | 1,237 | 1,243 | 1,236 | 1,243 | +1 | +0.1 | 1,300 |
| 7/22 | 1,259 | 1,259 | 1,232 | 1,242 | -18 | -1.4 | 3,200 |
| 7/19 | 1,261 | 1,261 | 1,260 | 1,260 | -5 | -0.4 | 1,900 |
| 7/18 | 1,265 | 1,274 | 1,265 | 1,265 | -14 | -1.1 | 600 |
| 7/17 | 1,266 | 1,279 | 1,264 | 1,279 | +11 | +0.9 | 1,100 |
| 7/16 | 1,277 | 1,278 | 1,255 | 1,268 | -10 | -0.8 | 21,300 |
| 7/12 | 1,276 | 1,278 | 1,272 | 1,278 | +16 | +1.3 | 1,800 |
| 7/11 | 1,266 | 1,269 | 1,240 | 1,262 | -9 | -0.7 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
