8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,016 | 1,040 | 1,012 | 1,040 | +16 | +1.6 | 2,800 |
| 11/6 | 1,019 | 1,024 | 1,011 | 1,024 | +5 | +0.5 | 2,400 |
| 10/30 | 1,022 | 1,050 | 1,019 | 1,019 | -11 | -1.1 | 4,400 |
| 10/23 | 1,040 | 1,080 | 1,017 | 1,030 | -8 | -0.8 | 5,700 |
| 10/16 | 1,025 | 1,068 | 1,015 | 1,038 | +18 | +1.8 | 16,000 |
| 10/9 | 1,038 | 1,048 | 1,020 | 1,020 | -8 | -0.8 | 10,300 |
| 10/2 | 1,150 | 1,159 | 1,025 | 1,028 | -125 | -10.8 | 20,700 |
| 9/25 | 1,140 | 1,153 | 1,140 | 1,153 | +9 | +0.8 | 6,800 |
| 9/18 | 1,140 | 1,158 | 1,131 | 1,144 | +1 | +0.1 | 14,000 |
| 9/11 | 1,145 | 1,150 | 1,136 | 1,143 | +3 | +0.3 | 6,700 |
| 9/4 | 1,128 | 1,140 | 1,128 | 1,140 | +20 | +1.8 | 3,600 |
| 8/28 | 1,125 | 1,125 | 1,095 | 1,120 | -10 | -0.9 | 6,700 |
| 8/21 | 1,155 | 1,155 | 1,100 | 1,130 | -30 | -2.6 | 11,500 |
| 8/14 | 1,142 | 1,160 | 1,140 | 1,160 | +10 | +0.9 | 7,100 |
| 8/7 | 1,129 | 1,159 | 1,120 | 1,150 | -9 | -0.8 | 2,700 |
| 7/31 | 1,160 | 1,160 | 1,159 | 1,159 | +4 | +0.4 | 2,000 |
| 7/22 | 1,140 | 1,158 | 1,140 | 1,155 | +40 | +3.6 | 500 |
| 7/17 | 1,153 | 1,170 | 1,115 | 1,115 | -38 | -3.3 | 25,700 |
| 7/10 | 1,171 | 1,180 | 1,150 | 1,153 | -7 | -0.6 | 21,200 |
| 7/3 | 1,165 | 1,200 | 1,120 | 1,160 | +10 | +0.9 | 14,400 |
| 6/26 | 1,162 | 1,180 | 1,142 | 1,150 | -8 | -0.7 | 7,100 |
| 6/19 | 1,160 | 1,160 | 1,117 | 1,158 | +16 | +1.4 | 9,000 |
| 6/12 | 1,124 | 1,144 | 1,116 | 1,142 | +27 | +2.4 | 5,100 |
| 6/5 | 1,085 | 1,135 | 1,082 | 1,115 | +26 | +2.4 | 4,900 |
| 5/29 | 1,090 | 1,099 | 1,082 | 1,089 | -1 | -0.1 | 3,600 |
| 5/22 | 1,048 | 1,104 | 1,048 | 1,090 | +59 | +5.7 | 3,300 |
| 5/15 | 1,048 | 1,112 | 1,000 | 1,031 | -9 | -0.9 | 16,000 |
| 5/8 | 1,040 | 1,046 | 1,040 | 1,040 | +10 | +1.0 | 1,400 |
| 5/1 | 1,014 | 1,050 | 1,014 | 1,030 | +26 | +2.6 | 2,700 |
| 4/24 | 1,004 | 1,004 | 984 | 1,004 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
