8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,052 | 1,060 | 1,050 | 1,050 | +1 | +0.1 | 7,600 |
| 6/4 | 1,049 | 1,055 | 1,030 | 1,049 | -1 | -0.1 | 9,700 |
| 5/28 | 1,060 | 1,060 | 1,040 | 1,050 | -6 | -0.6 | 7,700 |
| 5/21 | 1,067 | 1,067 | 1,047 | 1,056 | -11 | -1.0 | 11,200 |
| 5/14 | 1,052 | 1,067 | 1,051 | 1,067 | +15 | +1.4 | 5,400 |
| 5/7 | 1,063 | 1,063 | 1,048 | 1,052 | -7 | -0.7 | 4,500 |
| 4/30 | 1,065 | 1,065 | 1,055 | 1,059 | +4 | +0.4 | 3,500 |
| 4/23 | 1,060 | 1,065 | 1,055 | 1,055 | -5 | -0.5 | 2,700 |
| 4/16 | 1,070 | 1,075 | 1,059 | 1,060 | -7 | -0.7 | 17,000 |
| 4/9 | 1,060 | 1,072 | 1,056 | 1,067 | +7 | +0.7 | 10,500 |
| 4/2 | 1,075 | 1,080 | 1,051 | 1,060 | -8 | -0.8 | 3,900 |
| 3/26 | 1,068 | 1,090 | 1,060 | 1,068 | +2 | +0.2 | 6,800 |
| 3/19 | 1,092 | 1,130 | 1,065 | 1,066 | -4 | -0.4 | 10,300 |
| 3/12 | 1,041 | 1,080 | 1,041 | 1,070 | +30 | +2.9 | 5,900 |
| 3/5 | 1,058 | 1,064 | 1,037 | 1,040 | -8 | -0.8 | 4,300 |
| 2/26 | 1,044 | 1,050 | 1,041 | 1,048 | +12 | +1.2 | 7,100 |
| 2/19 | 1,046 | 1,050 | 1,033 | 1,036 | -10 | -1.0 | 13,800 |
| 2/12 | 1,035 | 1,067 | 1,032 | 1,046 | +11 | +1.1 | 8,600 |
| 2/5 | 1,025 | 1,050 | 1,025 | 1,035 | +11 | +1.1 | 7,100 |
| 1/29 | 1,030 | 1,080 | 1,022 | 1,024 | -6 | -0.6 | 7,700 |
| 1/22 | 1,030 | 1,060 | 1,023 | 1,030 | 0 | 0.0 | 2,800 |
| 1/15 | 1,025 | 1,051 | 1,020 | 1,030 | 0 | 0.0 | 12,700 |
| 1/8 | 1,035 | 1,040 | 1,002 | 1,030 | 0 | 0.0 | 5,200 |
| 12/30 | 1,050 | 1,050 | 1,026 | 1,030 | -10 | -1.0 | 3,600 |
| 12/25 | 1,025 | 1,040 | 1,025 | 1,040 | -10 | -1.0 | 1,500 |
| 12/18 | 1,054 | 1,085 | 1,030 | 1,050 | -7 | -0.7 | 14,400 |
| 12/11 | 1,067 | 1,098 | 1,040 | 1,057 | -10 | -0.9 | 15,100 |
| 12/4 | 1,040 | 1,067 | 1,031 | 1,067 | +20 | +1.9 | 1,400 |
| 11/27 | 1,051 | 1,075 | 1,047 | 1,047 | -38 | -3.5 | 2,600 |
| 11/20 | 1,061 | 1,085 | 1,035 | 1,085 | +45 | +4.3 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
