8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,027 | 1,041 | 1,027 | 1,030 | +4 | +0.4 | 3,300 |
| 12/30 | 1,037 | 1,054 | 1,022 | 1,026 | -1 | -0.1 | 5,000 |
| 12/24 | 1,034 | 1,040 | 1,021 | 1,027 | -9 | -0.9 | 4,200 |
| 12/17 | 1,057 | 1,082 | 1,035 | 1,036 | -19 | -1.8 | 15,300 |
| 12/10 | 1,051 | 1,069 | 1,050 | 1,055 | +5 | +0.5 | 11,600 |
| 12/3 | 1,060 | 1,060 | 1,026 | 1,050 | -14 | -1.3 | 3,000 |
| 11/26 | 1,050 | 1,064 | 1,041 | 1,064 | +24 | +2.3 | 3,500 |
| 11/19 | 1,070 | 1,070 | 1,033 | 1,040 | -14 | -1.3 | 9,600 |
| 11/12 | 1,042 | 1,055 | 1,033 | 1,054 | +4 | +0.4 | 4,700 |
| 11/5 | 1,034 | 1,050 | 1,033 | 1,050 | +16 | +1.6 | 1,500 |
| 10/29 | 1,029 | 1,047 | 1,029 | 1,034 | +4 | +0.4 | 3,900 |
| 10/22 | 1,029 | 1,056 | 1,028 | 1,030 | +1 | +0.1 | 3,300 |
| 10/15 | 1,029 | 1,059 | 1,026 | 1,029 | 0 | 0.0 | 10,800 |
| 10/8 | 1,020 | 1,029 | 1,012 | 1,029 | +9 | +0.9 | 3,800 |
| 10/1 | 1,086 | 1,100 | 1,013 | 1,020 | -65 | -6.0 | 23,500 |
| 9/24 | 1,080 | 1,086 | 1,077 | 1,085 | +7 | +0.7 | 7,200 |
| 9/17 | 1,078 | 1,090 | 1,073 | 1,078 | 0 | 0.0 | 17,900 |
| 9/10 | 1,077 | 1,080 | 1,070 | 1,078 | +7 | +0.7 | 8,200 |
| 9/3 | 1,063 | 1,073 | 1,058 | 1,071 | +9 | +0.9 | 8,600 |
| 8/27 | 1,056 | 1,073 | 1,056 | 1,062 | +8 | +0.8 | 6,300 |
| 8/20 | 1,098 | 1,098 | 1,054 | 1,054 | -22 | -2.0 | 9,800 |
| 8/13 | 1,076 | 1,078 | 1,063 | 1,076 | +7 | +0.7 | 3,400 |
| 8/6 | 1,070 | 1,072 | 1,055 | 1,069 | -3 | -0.3 | 3,500 |
| 7/30 | 1,074 | 1,075 | 1,050 | 1,072 | +8 | +0.8 | 7,000 |
| 7/21 | 1,070 | 1,074 | 1,061 | 1,064 | -6 | -0.6 | 1,600 |
| 7/16 | 1,062 | 1,098 | 1,062 | 1,070 | +10 | +0.9 | 33,800 |
| 7/9 | 1,060 | 1,070 | 1,050 | 1,060 | 0 | 0.0 | 16,700 |
| 7/2 | 1,068 | 1,068 | 1,056 | 1,060 | -5 | -0.5 | 4,400 |
| 6/25 | 1,050 | 1,070 | 1,048 | 1,065 | +15 | +1.4 | 3,800 |
| 6/18 | 1,060 | 1,060 | 1,050 | 1,050 | 0 | 0.0 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
