8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,080 | -2 | -0.2 | 5,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,093 | 1,103 | 1,084 | 1,097 | +12 | +1.1 | 2,300 |
| 7/29 | 1,083 | 1,095 | 1,083 | 1,085 | 0 | 0.0 | 3,600 |
| 7/22 | 1,107 | 1,109 | 1,080 | 1,085 | -22 | -2.0 | 2,900 |
| 7/15 | 1,099 | 1,112 | 1,083 | 1,107 | +22 | +2.0 | 38,400 |
| 7/8 | 1,080 | 1,107 | 1,080 | 1,085 | +5 | +0.5 | 30,500 |
| 7/1 | 1,089 | 1,089 | 1,075 | 1,080 | 0 | 0.0 | 7,400 |
| 6/24 | 1,079 | 1,083 | 1,072 | 1,080 | +5 | +0.5 | 2,600 |
| 6/17 | 1,080 | 1,089 | 1,072 | 1,075 | -5 | -0.5 | 7,600 |
| 6/10 | 1,088 | 1,089 | 1,072 | 1,080 | 0 | 0.0 | 7,100 |
| 6/3 | 1,080 | 1,080 | 1,050 | 1,080 | -1 | -0.1 | 5,600 |
| 5/27 | 1,079 | 1,085 | 1,076 | 1,081 | +1 | +0.1 | 3,400 |
| 5/20 | 1,070 | 1,095 | 1,069 | 1,080 | -9 | -0.8 | 10,300 |
| 5/13 | 1,062 | 1,096 | 1,062 | 1,089 | +24 | +2.3 | 5,400 |
| 5/6 | 1,059 | 1,065 | 1,057 | 1,065 | +6 | +0.6 | 2,400 |
| 4/28 | 1,054 | 1,080 | 1,054 | 1,059 | +5 | +0.5 | 3,700 |
| 4/22 | 1,095 | 1,095 | 1,054 | 1,054 | -17 | -1.6 | 2,500 |
| 4/15 | 1,045 | 1,093 | 1,045 | 1,071 | +26 | +2.5 | 12,200 |
| 4/8 | 1,046 | 1,066 | 1,044 | 1,045 | -5 | -0.5 | 1,600 |
| 4/1 | 1,068 | 1,068 | 1,040 | 1,050 | -8 | -0.8 | 3,000 |
| 3/25 | 1,040 | 1,058 | 1,040 | 1,058 | +17 | +1.6 | 2,100 |
| 3/18 | 1,060 | 1,070 | 1,036 | 1,041 | +5 | +0.5 | 10,000 |
| 3/11 | 1,036 | 1,036 | 1,025 | 1,036 | +9 | +0.9 | 1,600 |
| 3/4 | 1,026 | 1,037 | 1,022 | 1,027 | -11 | -1.1 | 5,600 |
| 2/25 | 1,033 | 1,038 | 1,033 | 1,038 | +6 | +0.6 | 300 |
| 2/18 | 1,038 | 1,069 | 1,030 | 1,032 | +2 | +0.2 | 8,000 |
| 2/10 | 1,029 | 1,035 | 1,024 | 1,030 | +8 | +0.8 | 2,800 |
| 2/4 | 1,021 | 1,035 | 1,020 | 1,022 | +1 | +0.1 | 3,300 |
| 1/28 | 1,021 | 1,048 | 1,020 | 1,021 | -5 | -0.5 | 6,000 |
| 1/21 | 1,065 | 1,065 | 1,020 | 1,026 | -29 | -2.8 | 11,300 |
| 1/14 | 1,027 | 1,069 | 1,027 | 1,055 | +25 | +2.4 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
