8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,082 | 1,091 | 1,076 | 1,088 | +6 | +0.6 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,129 | 1,130 | 1,111 | 1,120 | -9 | -0.8 | 5,000 |
| 2/24 | 1,118 | 1,132 | 1,109 | 1,129 | +19 | +1.7 | 1,600 |
| 2/17 | 1,123 | 1,140 | 1,100 | 1,110 | -13 | -1.2 | 12,100 |
| 2/10 | 1,110 | 1,124 | 1,100 | 1,123 | +13 | +1.2 | 1,600 |
| 2/3 | 1,100 | 1,124 | 1,100 | 1,110 | +10 | +0.9 | 1,100 |
| 1/27 | 1,111 | 1,125 | 1,094 | 1,100 | -25 | -2.2 | 4,100 |
| 1/20 | 1,150 | 1,150 | 1,082 | 1,125 | -15 | -1.3 | 9,100 |
| 1/13 | 1,103 | 1,140 | 1,103 | 1,140 | +48 | +4.4 | 3,800 |
| 1/6 | 1,071 | 1,092 | 1,071 | 1,092 | +24 | +2.3 | 700 |
| 12/30 | 1,111 | 1,111 | 1,065 | 1,068 | -32 | -2.9 | 3,600 |
| 12/23 | 1,080 | 1,120 | 1,080 | 1,100 | +20 | +1.9 | 4,800 |
| 12/16 | 1,082 | 1,129 | 1,080 | 1,080 | -1 | -0.1 | 16,100 |
| 12/9 | 1,086 | 1,090 | 1,070 | 1,081 | +5 | +0.5 | 11,600 |
| 12/2 | 1,093 | 1,093 | 1,071 | 1,076 | -7 | -0.7 | 4,400 |
| 11/25 | 1,066 | 1,084 | 1,065 | 1,083 | +17 | +1.6 | 2,000 |
| 11/18 | 1,056 | 1,083 | 1,050 | 1,066 | +21 | +2.0 | 8,400 |
| 11/11 | 1,046 | 1,051 | 1,040 | 1,045 | +3 | +0.3 | 2,600 |
| 11/4 | 1,046 | 1,051 | 1,030 | 1,042 | +10 | +1.0 | 2,500 |
| 10/28 | 1,081 | 1,085 | 1,011 | 1,032 | -48 | -4.4 | 16,500 |
| 10/21 | 1,086 | 1,086 | 1,066 | 1,080 | -1 | -0.1 | 7,600 |
| 10/14 | 1,075 | 1,085 | 1,065 | 1,081 | 0 | 0.0 | 5,900 |
| 10/7 | 1,059 | 1,085 | 1,059 | 1,081 | +22 | +2.1 | 2,800 |
| 9/30 | 1,100 | 1,128 | 1,050 | 1,059 | -51 | -4.6 | 11,800 |
| 9/22 | 1,123 | 1,125 | 1,110 | 1,110 | -15 | -1.3 | 4,000 |
| 9/16 | 1,124 | 1,143 | 1,098 | 1,125 | +3 | +0.3 | 12,200 |
| 9/9 | 1,128 | 1,128 | 1,105 | 1,122 | +22 | +2.0 | 4,100 |
| 9/2 | 1,100 | 1,129 | 1,082 | 1,100 | +10 | +0.9 | 4,600 |
| 8/26 | 1,112 | 1,122 | 1,086 | 1,090 | -29 | -2.6 | 5,800 |
| 8/19 | 1,122 | 1,122 | 1,092 | 1,119 | -3 | -0.3 | 9,100 |
| 8/12 | 1,097 | 1,122 | 1,097 | 1,122 | +25 | +2.3 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
