8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,093 | 1,111 | 1,070 | 1,082 | -5 | -0.5 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,300 | 1,312 | 1,272 | 1,279 | +8 | +0.6 | 3,300 |
| 9/15 | 1,249 | 1,308 | 1,249 | 1,271 | +37 | +3.0 | 10,000 |
| 9/8 | 1,254 | 1,300 | 1,215 | 1,234 | -17 | -1.4 | 7,500 |
| 9/1 | 1,223 | 1,251 | 1,195 | 1,251 | +40 | +3.3 | 5,300 |
| 8/25 | 1,181 | 1,220 | 1,160 | 1,211 | +30 | +2.5 | 3,700 |
| 8/18 | 1,195 | 1,219 | 1,172 | 1,181 | +6 | +0.5 | 8,300 |
| 8/10 | 1,168 | 1,185 | 1,160 | 1,175 | +15 | +1.3 | 3,500 |
| 8/4 | 1,155 | 1,167 | 1,142 | 1,160 | +3 | +0.3 | 3,900 |
| 7/28 | 1,138 | 1,157 | 1,138 | 1,157 | +20 | +1.8 | 4,100 |
| 7/21 | 1,170 | 1,170 | 1,120 | 1,137 | -10 | -0.9 | 34,400 |
| 7/14 | 1,110 | 1,163 | 1,105 | 1,147 | +36 | +3.2 | 14,900 |
| 7/7 | 1,178 | 1,178 | 1,085 | 1,111 | -39 | -3.4 | 39,300 |
| 6/30 | 1,150 | 1,177 | 1,125 | 1,150 | +11 | +1.0 | 8,600 |
| 6/23 | 1,162 | 1,162 | 1,105 | 1,139 | -23 | -2.0 | 6,500 |
| 6/16 | 1,160 | 1,200 | 1,157 | 1,162 | +2 | +0.2 | 13,900 |
| 6/9 | 1,150 | 1,160 | 1,140 | 1,160 | +15 | +1.3 | 3,800 |
| 6/2 | 1,138 | 1,145 | 1,131 | 1,145 | -5 | -0.4 | 1,400 |
| 5/26 | 1,132 | 1,151 | 1,132 | 1,150 | +22 | +2.0 | 2,500 |
| 5/19 | 1,163 | 1,165 | 1,114 | 1,128 | -12 | -1.1 | 10,300 |
| 5/12 | 1,118 | 1,140 | 1,112 | 1,140 | +29 | +2.6 | 4,200 |
| 5/2 | 1,110 | 1,120 | 1,110 | 1,111 | 0 | 0.0 | 1,400 |
| 4/28 | 1,111 | 1,111 | 1,104 | 1,111 | +7 | +0.6 | 3,700 |
| 4/21 | 1,119 | 1,119 | 1,104 | 1,104 | -10 | -0.9 | 8,200 |
| 4/14 | 1,097 | 1,117 | 1,091 | 1,114 | +34 | +3.2 | 5,200 |
| 4/7 | 1,100 | 1,105 | 1,056 | 1,080 | -20 | -1.8 | 7,500 |
| 3/31 | 1,095 | 1,101 | 1,085 | 1,100 | -1 | -0.1 | 5,900 |
| 3/24 | 1,080 | 1,111 | 1,080 | 1,101 | +21 | +1.9 | 1,500 |
| 3/17 | 1,123 | 1,125 | 1,057 | 1,080 | -48 | -4.3 | 17,100 |
| 3/10 | 1,120 | 1,140 | 1,120 | 1,128 | +8 | +0.7 | 5,400 |
| 3/3 | 1,129 | 1,130 | 1,111 | 1,120 | -9 | -0.8 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
