8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
882
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 862 | 889 | 858 | 882 | +15 | +1.7 | 456,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 867 | +1.8 | 876 | 739,900 | 30,500 | 492,500 | 16.15 |
| 11/8 | 852 | +2.5 | 848 | 531,000 | 32,800 | 521,000 | 15.88 |
| 11/1 | 831 | +1.6 | 839 | 834,300 | 34,200 | 549,500 | 16.07 |
| 10/25 | 818 | -2.9 | 815 | 993,400 | 33,000 | 564,600 | 17.11 |
| 10/18 | 842 | -4.1 | 853 | 1,096,000 | 31,700 | 557,200 | 17.58 |
| 10/11 | 878 | +1.7 | 864 | 1,694,900 | 43,700 | 526,200 | 12.04 |
| 10/4 | 863 | -6.9 | 871 | 983,500 | 43,300 | 497,500 | 11.49 |
| 9/27 | 927 | +5.1 | 902 | 701,100 | 44,700 | 460,100 | 10.29 |
| 9/20 | 882 | +2.3 | 865 | 432,300 | 32,000 | 472,800 | 14.78 |
| 9/13 | 862 | -3.2 | 865 | 731,100 | 31,000 | 487,200 | 15.72 |
| 9/6 | 890 | -3.2 | 905 | 1,040,100 | 30,200 | 488,600 | 16.18 |
| 8/30 | 919 | +0.2 | 923 | 841,400 | 30,700 | 480,300 | 15.64 |
| 8/23 | 917 | +1.6 | 905 | 918,300 | 44,900 | 477,100 | 10.63 |
| 8/16 | 903 | +7.8 | 874 | 935,200 | 35,700 | 461,400 | 12.92 |
| 8/9 | 838 | -9.1 | 828 | 2,308,100 | 31,200 | 429,500 | 13.77 |
| 8/2 | 922 | -16.7 | 1,010 | 1,565,500 | 31,900 | 398,800 | 12.50 |
| 7/26 | 1,107 | -9.1 | 1,161 | 1,218,000 | 48,800 | 360,900 | 7.40 |
| 7/19 | 1,218 | +2.9 | 1,264 | 2,708,600 | 74,800 | 387,600 | 5.18 |
| 7/12 | 1,184 | +5.5 | 1,162 | 1,716,700 | 95,900 | 433,800 | 4.52 |
| 7/5 | 1,122 | -0.1 | 1,143 | 2,445,100 | 125,600 | 461,400 | 3.67 |
| 6/28 | 1,123 | +7.5 | 1,097 | 987,900 | 75,200 | 406,200 | 5.40 |
| 6/21 | 1,045 | -1.6 | 1,045 | 804,100 | 55,200 | 405,700 | 7.35 |
| 6/14 | 1,062 | +4.5 | 1,051 | 1,225,700 | 50,600 | 428,100 | 8.46 |
| 6/7 | 1,016 | +3.2 | 1,002 | 863,100 | 46,100 | 394,400 | 8.56 |
| 5/31 | 985 | +2.5 | 965 | 851,200 | 48,000 | 382,700 | 7.97 |
| 5/24 | 961 | -1.0 | 971 | 723,500 | 44,500 | 391,400 | 8.80 |
| 5/17 | 971 | +1.5 | 959 | 938,700 | 44,200 | 365,400 | 8.27 |
| 5/10 | 957 | +4.7 | 945 | 900,800 | 41,800 | 422,200 | 10.10 |
| 5/2 | 914 | +1.3 | 902 | 924,700 | 43,300 | 474,500 | 10.96 |
| 4/26 | 902 | -0.6 | 913 | 1,131,000 | 37,300 | 471,100 | 12.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
