!決算発表予定日 2025/02/05
8242東証P貸借
業種 小売業
エイチ・ツー・オー リテイリング 株価時系列データ
PTS
2,335
円
取引時間外
(23:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,760.0 (24/07/23) | 1,566.0 (24/02/01) |
昨年来高値 | 昨年来安値 |
---|---|
2,760.0 (24/07/23) | 1,508.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 2,246.0 | 2,336.5 | 2,221.0 | 2,335.0 | +117.5 | +5.3 | 2,463,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/24 | 2,217.5 | +0.9 | 2,229.7 | 1,329,200 | 20,300 | 750,200 | 36.96 |
1/17 | 2,197.5 | -1.1 | 2,201.5 | 1,346,100 | 19,100 | 826,000 | 43.25 |
1/10 | 2,221.5 | -4.0 | 2,239.2 | 2,378,700 | 20,800 | 814,700 | 39.17 |
12/30 | 2,313.0 | -1.9 | 2,323.8 | 519,800 | ー | ー | ー |
12/27 | 2,358.5 | +7.3 | 2,285.5 | 2,289,700 | 23,500 | 650,300 | 27.67 |
12/20 | 2,197.5 | +0.0 | 2,191.2 | 1,254,800 | 22,000 | 620,500 | 28.20 |
12/13 | 2,198.0 | +0.4 | 2,186.7 | 1,728,400 | 19,300 | 571,700 | 29.62 |
12/6 | 2,189.5 | +4.8 | 2,154.4 | 2,369,900 | 21,100 | 572,400 | 27.13 |
11/29 | 2,090.0 | +2.2 | 2,075.2 | 2,419,900 | 18,200 | 562,000 | 30.88 |
11/22 | 2,046.0 | +0.2 | 2,040.6 | 1,890,100 | 17,000 | 539,400 | 31.73 |
11/15 | 2,041.5 | -0.4 | 2,043.0 | 2,656,900 | 22,600 | 436,600 | 19.32 |
11/8 | 2,049.5 | +1.0 | 2,026.3 | 4,563,300 | 23,200 | 451,300 | 19.45 |
11/1 | 2,029.5 | -0.8 | 2,052.1 | 4,003,100 | 23,000 | 273,500 | 11.89 |
10/25 | 2,046.0 | -3.2 | 2,066.9 | 2,049,600 | 11,700 | 269,000 | 22.99 |
10/18 | 2,114.0 | -1.1 | 2,115.2 | 1,777,100 | 9,100 | 270,000 | 29.67 |
10/11 | 2,138.0 | +0.8 | 2,133.3 | 2,624,300 | 11,500 | 280,900 | 24.43 |
10/4 | 2,121.0 | -5.9 | 2,097.5 | 2,362,400 | 13,400 | 274,900 | 20.51 |
9/27 | 2,253.0 | +3.8 | 2,204.7 | 2,546,400 | 33,100 | 245,300 | 7.41 |
9/20 | 2,170.0 | +1.2 | 2,156.8 | 2,248,500 | 287,900 | 215,800 | 0.75 |
9/13 | 2,144.0 | +1.4 | 2,129.3 | 2,905,100 | 198,900 | 196,200 | 0.99 |
9/6 | 2,115.0 | -1.4 | 2,142.9 | 2,731,100 | 124,400 | 195,500 | 1.57 |
8/30 | 2,144.0 | 0.0 | 2,094.0 | 3,497,500 | 57,500 | 197,500 | 3.43 |
8/23 | 2,144.0 | -3.3 | 2,174.8 | 2,285,800 | 29,300 | 213,400 | 7.28 |
8/16 | 2,217.0 | +3.8 | 2,175.5 | 2,767,000 | 24,700 | 188,500 | 7.63 |
8/9 | 2,135.0 | -5.2 | 2,135.1 | 7,297,000 | 29,300 | 289,900 | 9.89 |
8/2 | 2,253.0 | -11.7 | 2,454.8 | 4,921,800 | 55,300 | 248,100 | 4.49 |
7/26 | 2,551.0 | -5.6 | 2,625.0 | 2,812,600 | 360,600 | 397,300 | 1.10 |
7/19 | 2,701.0 | +3.3 | 2,645.9 | 2,002,400 | 288,400 | 431,200 | 1.50 |
7/12 | 2,616.0 | -0.9 | 2,652.8 | 2,499,100 | 278,300 | 443,300 | 1.59 |
7/5 | 2,639.0 | +10.8 | 2,544.9 | 3,872,400 | 284,800 | 464,200 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて