8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050 | 2,144 | 2,022 | 2,133 | +92 | +4.5 | 295,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070 | 2,131 | 2,008 | 2,041 | -47 | -2.3 | 525,200 |
| 24/10 | 2,116 | 2,169 | 1,996 | 2,088 | -23 | -1.1 | 1,323,100 |
| 24/09 | 2,129 | 2,178 | 2,004 | 2,111 | -8 | -0.4 | 761,200 |
| 24/08 | 2,312 | 2,317 | 2,002 | 2,119 | -207 | -8.9 | 1,459,400 |
| 24/07 | 2,295 | 2,365 | 2,216 | 2,326 | +60 | +2.7 | 1,276,400 |
| 24/06 | 2,180 | 2,350 | 2,170 | 2,266 | +129 | +6.0 | 1,074,200 |
| 24/05 | 2,193 | 2,244 | 2,032 | 2,137 | -55 | -2.5 | 1,339,100 |
| 24/04 | 2,370 | 2,387 | 2,135 | 2,192 | -178 | -7.5 | 1,249,600 |
| 24/03 | 2,377 | 2,440 | 2,332 | 2,370 | -8 | -0.3 | 729,900 |
| 24/02 | 2,550 | 2,628 | 2,357 | 2,378 | -178 | -7.0 | 1,086,800 |
| 24/01 | 2,651 | 2,710 | 2,477 | 2,556 | -95 | -3.6 | 899,000 |
| 23/12 | 2,662 | 2,696 | 2,565 | 2,651 | +8 | +0.3 | 480,700 |
| 23/11 | 2,794 | 2,820 | 2,588 | 2,643 | -166 | -5.9 | 695,700 |
| 23/10 | 2,839 | 2,989 | 2,643 | 2,809 | -50 | -1.8 | 1,161,100 |
| 23/09 | 2,850 | 3,100 | 2,837 | 2,859 | -10 | -0.4 | 1,106,900 |
| 23/08 | 2,447 | 2,878 | 2,377 | 2,869 | +419 | +17.1 | 2,468,800 |
| 23/07 | 2,558 | 2,568 | 2,380 | 2,450 | -86 | -3.4 | 684,500 |
| 23/06 | 2,454 | 2,577 | 2,454 | 2,536 | +82 | +3.3 | 436,700 |
| 23/05 | 2,495 | 2,568 | 2,433 | 2,454 | -26 | -1.1 | 554,600 |
| 23/04 | 2,445 | 2,493 | 2,361 | 2,480 | +37 | +1.5 | 1,197,300 |
| 23/03 | 2,370 | 2,495 | 2,328 | 2,443 | +73 | +3.1 | 689,900 |
| 23/02 | 2,569 | 2,575 | 2,352 | 2,370 | -199 | -7.8 | 717,000 |
| 23/01 | 2,598 | 2,610 | 2,404 | 2,569 | -26 | -1.0 | 410,500 |
| 22/12 | 2,461 | 2,618 | 2,370 | 2,595 | +130 | +5.3 | 580,500 |
| 22/11 | 2,515 | 2,518 | 2,357 | 2,465 | -50 | -2.0 | 393,600 |
| 22/10 | 2,390 | 2,622 | 2,323 | 2,515 | +117 | +4.9 | 672,200 |
| 22/09 | 2,251 | 2,453 | 2,245 | 2,398 | +114 | +5.0 | 648,500 |
| 22/08 | 2,335 | 2,390 | 2,220 | 2,284 | -43 | -1.9 | 969,500 |
| 22/07 | 2,420 | 2,445 | 2,302 | 2,327 | -106 | -4.4 | 382,900 |
| 22/06 | 2,472 | 2,544 | 2,370 | 2,433 | -47 | -1.9 | 441,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
