8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,138 | 2,153 | 2,112 | 2,146 | +17 | +0.8 | 146,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,135 | 3,175 | 3,065 | 3,115 | -30 | -1.0 | 50,300 |
| 6/18 | 3,190 | 3,220 | 3,130 | 3,145 | -40 | -1.3 | 44,700 |
| 6/11 | 3,250 | 3,275 | 3,185 | 3,185 | -45 | -1.4 | 40,100 |
| 6/4 | 3,145 | 3,240 | 3,075 | 3,230 | +80 | +2.5 | 47,200 |
| 5/28 | 3,140 | 3,200 | 3,030 | 3,150 | +15 | +0.5 | 60,500 |
| 5/21 | 3,105 | 3,230 | 3,105 | 3,135 | +35 | +1.1 | 55,600 |
| 5/14 | 3,140 | 3,175 | 3,050 | 3,100 | -65 | -2.1 | 58,400 |
| 5/7 | 3,070 | 3,165 | 3,070 | 3,165 | +100 | +3.3 | 18,900 |
| 4/30 | 3,040 | 3,145 | 3,025 | 3,065 | +30 | +1.0 | 41,700 |
| 4/23 | 3,250 | 3,250 | 3,035 | 3,035 | -215 | -6.6 | 70,100 |
| 4/16 | 3,285 | 3,325 | 3,195 | 3,250 | -35 | -1.1 | 41,600 |
| 4/9 | 3,310 | 3,375 | 3,210 | 3,285 | -25 | -0.8 | 63,800 |
| 4/2 | 3,325 | 3,385 | 3,220 | 3,310 | -10 | -0.3 | 76,000 |
| 3/26 | 3,430 | 3,465 | 3,235 | 3,320 | -135 | -3.9 | 82,900 |
| 3/19 | 3,380 | 3,465 | 3,330 | 3,455 | +75 | +2.2 | 101,900 |
| 3/12 | 3,285 | 3,430 | 3,260 | 3,380 | +135 | +4.2 | 94,400 |
| 3/5 | 3,345 | 3,365 | 3,175 | 3,245 | -55 | -1.7 | 77,200 |
| 2/26 | 3,360 | 3,480 | 3,295 | 3,300 | -40 | -1.2 | 151,200 |
| 2/19 | 3,430 | 3,490 | 3,335 | 3,340 | -85 | -2.5 | 92,500 |
| 2/12 | 3,360 | 3,445 | 3,330 | 3,425 | +80 | +2.4 | 55,900 |
| 2/5 | 3,245 | 3,380 | 3,170 | 3,345 | +100 | +3.1 | 62,600 |
| 1/29 | 3,065 | 3,340 | 3,065 | 3,245 | +175 | +5.7 | 59,000 |
| 1/22 | 3,130 | 3,180 | 3,055 | 3,070 | -55 | -1.8 | 54,200 |
| 1/15 | 3,090 | 3,160 | 3,090 | 3,125 | -25 | -0.8 | 41,800 |
| 1/8 | 3,175 | 3,175 | 3,015 | 3,150 | +5 | +0.2 | 78,200 |
| 12/30 | 3,150 | 3,205 | 3,085 | 3,145 | -5 | -0.2 | 37,700 |
| 12/25 | 3,235 | 3,275 | 3,120 | 3,150 | -115 | -3.5 | 67,800 |
| 12/18 | 3,375 | 3,415 | 3,260 | 3,265 | -110 | -3.3 | 61,500 |
| 12/11 | 3,475 | 3,480 | 3,320 | 3,375 | -100 | -2.9 | 54,700 |
| 12/4 | 3,300 | 3,510 | 3,235 | 3,475 | +175 | +5.3 | 92,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
