8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,138 | 2,153 | 2,112 | 2,146 | +17 | +0.8 | 146,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,445 | 3,445 | 3,280 | 3,300 | -30 | -0.9 | 66,700 |
| 11/20 | 3,375 | 3,450 | 3,305 | 3,330 | -45 | -1.3 | 81,800 |
| 11/13 | 3,320 | 3,545 | 3,285 | 3,375 | +85 | +2.6 | 126,900 |
| 11/6 | 3,165 | 3,340 | 3,165 | 3,290 | +100 | +3.1 | 80,900 |
| 10/30 | 3,180 | 3,295 | 3,150 | 3,190 | -15 | -0.5 | 64,600 |
| 10/23 | 3,150 | 3,225 | 3,095 | 3,205 | +30 | +0.9 | 62,400 |
| 10/16 | 3,235 | 3,310 | 3,175 | 3,175 | -85 | -2.6 | 75,400 |
| 10/9 | 3,205 | 3,320 | 3,205 | 3,260 | +50 | +1.6 | 68,900 |
| 10/2 | 3,170 | 3,345 | 3,165 | 3,210 | +65 | +2.1 | 92,300 |
| 9/25 | 3,225 | 3,285 | 3,090 | 3,145 | -170 | -5.1 | 96,900 |
| 9/18 | 3,090 | 3,345 | 3,050 | 3,315 | +275 | +9.1 | 147,700 |
| 9/11 | 2,763 | 3,095 | 2,758 | 3,040 | +277 | +10.0 | 119,000 |
| 9/4 | 2,769 | 2,862 | 2,714 | 2,763 | +5 | +0.2 | 113,100 |
| 8/28 | 2,785 | 2,843 | 2,727 | 2,758 | -27 | -1.0 | 282,800 |
| 8/21 | 2,849 | 2,884 | 2,757 | 2,785 | -44 | -1.6 | 123,700 |
| 8/14 | 2,685 | 2,865 | 2,685 | 2,829 | +178 | +6.7 | 104,400 |
| 8/7 | 2,472 | 2,729 | 2,460 | 2,651 | +167 | +6.7 | 133,200 |
| 7/31 | 2,729 | 2,800 | 2,468 | 2,484 | -245 | -9.0 | 109,600 |
| 7/22 | 2,838 | 2,843 | 2,729 | 2,729 | -91 | -3.2 | 58,800 |
| 7/17 | 2,730 | 2,895 | 2,644 | 2,820 | +19 | +0.7 | 130,500 |
| 7/10 | 2,964 | 3,140 | 2,800 | 2,801 | -163 | -5.5 | 112,800 |
| 7/3 | 3,065 | 3,090 | 2,903 | 2,964 | -121 | -3.9 | 81,300 |
| 6/26 | 3,185 | 3,190 | 3,035 | 3,085 | -115 | -3.6 | 79,100 |
| 6/19 | 3,330 | 3,340 | 3,175 | 3,200 | -130 | -3.9 | 115,900 |
| 6/12 | 3,450 | 3,450 | 3,210 | 3,330 | -75 | -2.2 | 87,400 |
| 6/5 | 3,225 | 3,420 | 3,175 | 3,405 | +180 | +5.6 | 113,100 |
| 5/29 | 3,110 | 3,325 | 3,100 | 3,225 | +110 | +3.5 | 160,700 |
| 5/22 | 2,786 | 3,155 | 2,778 | 3,115 | +340 | +12.3 | 138,600 |
| 5/15 | 2,669 | 2,827 | 2,625 | 2,775 | +185 | +7.1 | 114,000 |
| 5/8 | 2,575 | 2,632 | 2,538 | 2,590 | +14 | +0.5 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
