8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,138 | 2,153 | 2,112 | 2,146 | +17 | +0.8 | 146,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,482 | 2,670 | 2,480 | 2,576 | +92 | +3.7 | 102,000 |
| 4/24 | 2,453 | 2,496 | 2,380 | 2,484 | +40 | +1.6 | 94,800 |
| 4/17 | 2,461 | 2,476 | 2,306 | 2,444 | +83 | +3.5 | 221,800 |
| 4/10 | 2,018 | 2,484 | 1,995 | 2,361 | +274 | +13.1 | 422,700 |
| 4/3 | 2,589 | 2,590 | 2,052 | 2,087 | -533 | -20.3 | 333,200 |
| 3/27 | 2,388 | 2,765 | 2,100 | 2,620 | +282 | +12.1 | 349,000 |
| 3/19 | 2,010 | 2,347 | 1,942 | 2,338 | +353 | +17.8 | 403,500 |
| 3/13 | 2,091 | 2,245 | 1,901 | 1,985 | -217 | -9.9 | 680,800 |
| 3/6 | 2,545 | 2,665 | 2,200 | 2,202 | -318 | -12.6 | 557,200 |
| 2/28 | 3,080 | 3,260 | 2,365 | 2,520 | -805 | -24.2 | 461,500 |
| 2/21 | 3,475 | 3,485 | 3,295 | 3,325 | -150 | -4.3 | 114,600 |
| 2/14 | 3,600 | 3,650 | 3,475 | 3,475 | -135 | -3.7 | 38,500 |
| 2/7 | 3,450 | 3,635 | 3,400 | 3,610 | +35 | +1.0 | 86,700 |
| 1/31 | 3,500 | 3,635 | 3,500 | 3,575 | -130 | -3.5 | 62,400 |
| 1/24 | 3,790 | 3,790 | 3,705 | 3,705 | -35 | -0.9 | 24,300 |
| 1/17 | 3,865 | 3,865 | 3,700 | 3,740 | -130 | -3.4 | 58,700 |
| 1/10 | 3,810 | 3,935 | 3,775 | 3,870 | +5 | +0.1 | 47,200 |
| 12/30 | 3,890 | 3,890 | 3,845 | 3,865 | -25 | -0.6 | 7,900 |
| 12/27 | 3,800 | 3,920 | 3,725 | 3,890 | +100 | +2.6 | 38,200 |
| 12/20 | 3,725 | 3,875 | 3,725 | 3,790 | +65 | +1.7 | 55,500 |
| 12/13 | 3,665 | 3,730 | 3,635 | 3,725 | +100 | +2.8 | 36,200 |
| 12/6 | 3,575 | 3,675 | 3,555 | 3,625 | +50 | +1.4 | 34,200 |
| 11/29 | 3,595 | 3,630 | 3,560 | 3,575 | -15 | -0.4 | 26,400 |
| 11/22 | 3,545 | 3,595 | 3,510 | 3,590 | +45 | +1.3 | 25,100 |
| 11/15 | 3,540 | 3,565 | 3,445 | 3,545 | +15 | +0.4 | 30,900 |
| 11/8 | 3,395 | 3,535 | 3,395 | 3,530 | +150 | +4.4 | 36,700 |
| 11/1 | 3,360 | 3,480 | 3,335 | 3,380 | +20 | +0.6 | 52,400 |
| 10/25 | 3,325 | 3,380 | 3,325 | 3,360 | +35 | +1.1 | 17,000 |
| 10/18 | 3,195 | 3,350 | 3,195 | 3,325 | +130 | +4.1 | 41,400 |
| 10/11 | 3,200 | 3,235 | 3,175 | 3,195 | +15 | +0.5 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
