！決算発表予定日 2025/02/13
8252東証P貸借
業種 小売業
丸井グループ 株価時系列データ
PTS
2,612.1
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (25/01/29) | 2,030.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,628.0 (25/01/29) | 2,030.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,511.0 | 2,628.0 | 2,461.5 | 2,614.0 | +99.5 | +4.0 | 9,140,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,418.0 | 2,576.5 | 2,405.5 | 2,514.5 | +96.5 | +4.0 | 14,379,200 |
| 24/11 | 2,373.0 | 2,486.0 | 2,347.5 | 2,418.0 | +9.5 | +0.4 | 15,039,000 |
| 24/10 | 2,400.5 | 2,460.0 | 2,341.0 | 2,408.5 | +18.0 | +0.8 | 12,090,800 |
| 24/09 | 2,460.5 | 2,583.5 | 2,315.0 | 2,390.5 | -72.0 | -2.9 | 15,153,300 |
| 24/08 | 2,410.0 | 2,521.5 | 2,030.0 | 2,462.5 | +26.0 | +1.1 | 21,413,700 |
| 24/07 | 2,290.0 | 2,447.0 | 2,284.0 | 2,436.5 | +167.5 | +7.4 | 19,984,400 |
| 24/06 | 2,341.5 | 2,355.0 | 2,200.5 | 2,269.0 | -66.5 | -2.9 | 20,163,700 |
| 24/05 | 2,399.5 | 2,427.5 | 2,250.5 | 2,335.5 | -83.5 | -3.5 | 16,723,700 |
| 24/04 | 2,467.0 | 2,537.5 | 2,306.5 | 2,419.0 | -26.5 | -1.1 | 14,739,000 |
| 24/03 | 2,439.0 | 2,522.0 | 2,335.5 | 2,445.5 | +7.0 | +0.3 | 18,707,900 |
| 24/02 | 2,427.0 | 2,534.0 | 2,396.0 | 2,438.5 | -14.0 | -0.6 | 16,536,000 |
| 24/01 | 2,358.5 | 2,545.0 | 2,335.0 | 2,452.5 | +88.0 | +3.7 | 14,257,500 |
| 23/12 | 2,400.0 | 2,409.0 | 2,274.0 | 2,364.5 | 0 | 0.0 | 15,965,100 |
| 23/11 | 2,394.5 | 2,458.0 | 2,193.5 | 2,364.5 | -5.0 | -0.2 | 23,530,700 |
| 23/10 | 2,432.5 | 2,482.5 | 2,292.5 | 2,369.5 | -60.5 | -2.5 | 15,439,300 |
| 23/09 | 2,517.0 | 2,628.0 | 2,406.0 | 2,430.0 | -92.5 | -3.7 | 15,282,800 |
| 23/08 | 2,559.5 | 2,562.5 | 2,361.5 | 2,522.5 | -22.5 | -0.9 | 19,066,900 |
| 23/07 | 2,510.0 | 2,559.0 | 2,423.5 | 2,545.0 | +37.0 | +1.5 | 14,426,100 |
| 23/06 | 2,350.0 | 2,517.0 | 2,344.0 | 2,508.0 | +169.0 | +7.2 | 23,976,000 |
| 23/05 | 2,174.0 | 2,616.0 | 2,124.0 | 2,339.0 | +179.0 | +8.3 | 25,021,600 |
| 23/04 | 2,034.0 | 2,164.0 | 2,025.0 | 2,160.0 | +137.0 | +6.8 | 12,204,600 |
| 23/03 | 2,068.0 | 2,193.0 | 1,956.0 | 2,023.0 | -51.0 | -2.5 | 19,694,900 |
| 23/02 | 2,206.0 | 2,217.0 | 1,995.0 | 2,074.0 | -132.0 | -6.0 | 17,088,400 |
| 23/01 | 2,176.0 | 2,208.0 | 2,063.0 | 2,206.0 | +25.0 | +1.2 | 14,365,700 |
| 22/12 | 2,360.0 | 2,360.0 | 2,108.0 | 2,181.0 | -153.0 | -6.6 | 16,081,600 |
| 22/11 | 2,448.0 | 2,456.0 | 2,185.0 | 2,334.0 | -120.0 | -4.9 | 17,462,500 |
| 22/10 | 2,398.0 | 2,581.0 | 2,341.0 | 2,454.0 | +56.0 | +2.3 | 19,005,900 |
| 22/09 | 2,489.0 | 2,578.0 | 2,312.0 | 2,398.0 | -110.0 | -4.4 | 15,520,100 |
| 22/08 | 2,422.0 | 2,515.0 | 2,334.0 | 2,508.0 | +90.0 | +3.7 | 11,001,200 |
| 22/07 | 2,391.0 | 2,432.0 | 2,215.0 | 2,418.0 | +43.0 | +1.8 | 12,846,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
