8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 475 (24/04/25) | 302 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 475 (24/04/25) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 437 | 475 | 432 | 468 | +31 | +7.1 | 1,359,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 437 | +2.3 | 427 | 700,400 | 120,000 | 808,400 | 6.74 |
| 4/12 | 427 | +13.0 | 399 | 866,800 | 131,800 | 791,400 | 6.00 |
| 4/5 | 378 | -2.3 | 379 | 228,300 | 69,400 | 756,800 | 10.90 |
| 3/29 | 387 | +3.5 | 379 | 400,800 | 72,000 | 763,100 | 10.60 |
| 3/22 | 374 | +2.5 | 372 | 328,600 | 34,700 | 843,500 | 24.31 |
| 3/15 | 365 | +6.4 | 348 | 627,400 | 24,400 | 874,400 | 35.84 |
| 3/8 | 343 | -1.2 | 344 | 216,700 | 7,000 | 936,300 | 133.76 |
| 3/1 | 347 | -0.6 | 347 | 330,300 | 7,000 | 955,500 | 136.50 |
| 2/22 | 349 | +0.6 | 350 | 133,400 | 7,400 | 951,600 | 128.59 |
| 2/16 | 347 | -1.1 | 348 | 419,200 | 7,300 | 962,200 | 131.81 |
| 2/9 | 351 | -2.5 | 356 | 514,000 | 7,200 | 960,400 | 133.39 |
| 2/2 | 360 | +1.4 | 360 | 551,700 | 18,800 | 940,300 | 50.02 |
| 1/26 | 355 | -0.8 | 363 | 524,400 | 18,900 | 840,700 | 44.48 |
| 1/19 | 358 | -3.5 | 370 | 391,700 | 18,200 | 846,700 | 46.52 |
| 1/12 | 371 | -3.6 | 372 | 464,100 | 43,500 | 810,900 | 18.64 |
| 1/5 | 385 | +1.1 | 383 | 208,300 | ー | ー | ー |
| 12/29 | 381 | +6.4 | 380 | 1,452,900 | 89,400 | 835,200 | 9.34 |
| 12/22 | 358 | +2.9 | 351 | 277,000 | 14,400 | 935,700 | 64.98 |
| 12/15 | 348 | -0.6 | 349 | 301,900 | 9,000 | 987,100 | 109.68 |
| 12/8 | 350 | -0.9 | 356 | 539,100 | 85,000 | 1,012,400 | 11.91 |
| 12/1 | 353 | +1.2 | 354 | 366,100 | 75,000 | 1,065,100 | 14.20 |
| 11/24 | 349 | -0.3 | 350 | 133,800 | 69,800 | 1,147,800 | 16.44 |
| 11/17 | 350 | -2.2 | 350 | 252,000 | 69,500 | 1,143,200 | 16.45 |
| 11/10 | 358 | +0.9 | 351 | 276,200 | 72,100 | 1,155,400 | 16.02 |
| 11/2 | 355 | +0.3 | 350 | 340,100 | 79,200 | 1,168,300 | 14.75 |
| 10/27 | 354 | +0.9 | 346 | 414,300 | 79,800 | 1,170,800 | 14.67 |
| 10/20 | 351 | -3.0 | 354 | 401,700 | 78,800 | 1,269,600 | 16.11 |
| 10/13 | 362 | -0.6 | 359 | 1,075,000 | 87,400 | 1,382,100 | 15.81 |
| 10/6 | 364 | -4.2 | 369 | 1,020,500 | 82,700 | 1,226,000 | 14.82 |
| 9/29 | 380 | +1.6 | 382 | 395,700 | 116,300 | 1,199,600 | 10.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて