8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 509 (24/05/08) | 302 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 509 (24/05/08) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 482 | 521 | 476 | 521 | +42 | +8.8 | 880,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 364 | -4.2 | 369 | 1,020,500 | 82,700 | 1,226,000 | 14.82 |
| 9/29 | 380 | +1.6 | 382 | 395,700 | 116,300 | 1,199,600 | 10.31 |
| 9/22 | 374 | -2.4 | 375 | 304,700 | 123,500 | 1,257,000 | 10.18 |
| 9/15 | 383 | +0.3 | 390 | 716,000 | 141,400 | 1,265,200 | 8.95 |
| 9/8 | 382 | +1.3 | 375 | 724,500 | 140,000 | 1,174,200 | 8.39 |
| 9/1 | 377 | -5.3 | 380 | 1,049,400 | 133,800 | 1,100,400 | 8.22 |
| 8/25 | 398 | -0.3 | 407 | 759,000 | 156,300 | 1,127,400 | 7.21 |
| 8/18 | 399 | +1.5 | 414 | 2,070,100 | 156,200 | 1,186,700 | 7.60 |
| 8/10 | 393 | +4.0 | 385 | 1,196,800 | 138,600 | 1,377,700 | 9.94 |
| 8/4 | 378 | 0.0 | 379 | 770,200 | 155,100 | 1,481,800 | 9.55 |
| 7/28 | 378 | +8.9 | 373 | 1,610,600 | 115,700 | 1,615,700 | 13.96 |
| 7/21 | 347 | +3.3 | 343 | 502,100 | 49,000 | 1,537,600 | 31.38 |
| 7/14 | 336 | +0.3 | 342 | 1,734,600 | 47,100 | 1,738,700 | 36.92 |
| 7/7 | 335 | -4.6 | 339 | 867,000 | 45,400 | 1,780,200 | 39.21 |
| 6/30 | 351 | +1.2 | 346 | 604,500 | 56,600 | 1,646,400 | 29.09 |
| 6/23 | 347 | -4.4 | 354 | 998,800 | 74,900 | 1,714,800 | 22.89 |
| 6/16 | 363 | +11.0 | 349 | 2,051,800 | 88,800 | 1,516,000 | 17.07 |
| 6/9 | 327 | +7.9 | 317 | 1,239,600 | 45,000 | 1,370,100 | 30.45 |
| 6/2 | 303 | -1.6 | 305 | 503,000 | 13,000 | 1,225,500 | 94.27 |
| 5/26 | 308 | -1.6 | 310 | 622,000 | 15,800 | 1,156,300 | 73.18 |
| 5/19 | 313 | -5.4 | 322 | 649,700 | 12,100 | 1,167,100 | 96.45 |
| 5/12 | 331 | -0.3 | 327 | 582,400 | 6,900 | 1,408,500 | 204.13 |
| 5/2 | 332 | -0.3 | 333 | 158,500 | ー | ー | ー |
| 4/28 | 333 | +1.5 | 334 | 878,800 | 61,200 | 1,504,200 | 24.58 |
| 4/21 | 328 | -2.1 | 329 | 1,086,200 | 59,300 | 1,637,800 | 27.62 |
| 4/14 | 335 | -2.3 | 333 | 2,471,000 | 89,400 | 1,734,600 | 19.40 |
| 4/7 | 343 | +0.9 | 345 | 673,400 | 9,400 | 1,555,700 | 165.50 |
| 3/31 | 340 | +6.3 | 328 | 423,400 | 11,700 | 1,549,100 | 132.40 |
| 3/24 | 320 | -1.8 | 319 | 434,800 | 15,100 | 1,539,200 | 101.93 |
| 3/17 | 326 | -7.7 | 333 | 795,800 | 10,600 | 1,464,000 | 138.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて