8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 534 (24/05/13) | 302 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 534 (24/05/13) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 490 | 493 | 454 | 478 | -12 | -2.5 | 674,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 320 | -1.8 | 319 | 434,800 | 15,100 | 1,539,200 | 101.93 |
| 3/17 | 326 | -7.7 | 333 | 795,800 | 10,600 | 1,464,000 | 138.11 |
| 3/10 | 353 | +4.4 | 351 | 730,800 | 15,800 | 1,422,200 | 90.01 |
| 3/3 | 338 | -2.6 | 342 | 440,700 | 19,200 | 1,417,100 | 73.81 |
| 2/24 | 347 | -0.3 | 347 | 328,400 | 82,100 | 1,376,700 | 16.77 |
| 2/17 | 348 | +3.3 | 343 | 445,900 | 21,400 | 1,446,200 | 67.58 |
| 2/10 | 337 | +1.2 | 336 | 355,800 | 23,400 | 1,515,300 | 64.76 |
| 2/3 | 333 | -3.2 | 339 | 779,300 | 18,700 | 1,574,300 | 84.19 |
| 1/27 | 344 | +0.9 | 343 | 963,700 | 21,000 | 1,511,100 | 71.96 |
| 1/20 | 341 | +3.7 | 331 | 1,274,000 | 22,500 | 1,565,500 | 69.58 |
| 1/13 | 329 | -16.9 | 349 | 2,416,100 | 36,400 | 1,472,900 | 40.46 |
| 1/6 | 396 | -2.2 | 400 | 277,900 | 32,400 | 1,093,900 | 33.76 |
| 12/30 | 405 | +2.3 | 409 | 791,400 | 40,100 | 1,065,100 | 26.56 |
| 12/23 | 396 | -6.2 | 409 | 1,351,200 | 37,500 | 1,048,200 | 27.95 |
| 12/16 | 422 | +10.2 | 406 | 981,300 | 98,900 | 1,158,700 | 11.72 |
| 12/9 | 383 | -2.8 | 392 | 703,900 | 28,400 | 1,207,100 | 42.50 |
| 12/2 | 394 | +0.8 | 410 | 1,612,700 | 45,800 | 1,326,900 | 28.97 |
| 11/25 | 391 | -1.0 | 397 | 585,200 | 45,400 | 1,371,700 | 30.21 |
| 11/18 | 395 | +8.5 | 374 | 1,213,800 | 37,800 | 1,484,800 | 39.28 |
| 11/11 | 364 | -0.6 | 364 | 413,500 | 16,100 | 1,467,000 | 91.12 |
| 11/4 | 366 | -2.7 | 371 | 318,800 | 34,600 | 1,463,000 | 42.28 |
| 10/28 | 376 | -7.6 | 386 | 694,500 | 51,500 | 1,476,800 | 28.68 |
| 10/21 | 407 | +5.4 | 398 | 1,848,900 | 118,500 | 1,498,100 | 12.64 |
| 10/14 | 386 | +1.1 | 374 | 1,414,900 | 64,000 | 1,631,200 | 25.49 |
| 10/7 | 382 | +6.4 | 378 | 808,400 | 65,400 | 1,606,600 | 24.57 |
| 9/30 | 359 | -1.6 | 362 | 725,000 | 37,800 | 1,588,200 | 42.02 |
| 9/22 | 365 | -2.9 | 368 | 459,100 | 59,000 | 1,615,500 | 27.38 |
| 9/16 | 376 | +1.4 | 380 | 1,505,100 | 71,500 | 1,743,300 | 24.38 |
| 9/9 | 371 | +7.5 | 353 | 1,185,900 | 59,000 | 1,820,200 | 30.85 |
| 9/2 | 345 | +8.2 | 332 | 1,197,700 | 38,600 | 1,973,600 | 51.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて