！決算発表予定日 2024/07/10
8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 534 (24/05/13) | 328 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 534 (24/05/13) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 454 | 466 | 454 | 466 | +8 | +1.8 | 33,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 365 | -2.9 | 368 | 459,100 | 59,000 | 1,615,500 | 27.38 |
| 9/16 | 376 | +1.4 | 380 | 1,505,100 | 71,500 | 1,743,300 | 24.38 |
| 9/9 | 371 | +7.5 | 353 | 1,185,900 | 59,000 | 1,820,200 | 30.85 |
| 9/2 | 345 | +8.2 | 332 | 1,197,700 | 38,600 | 1,973,600 | 51.13 |
| 8/26 | 319 | +1.3 | 318 | 547,900 | 65,700 | 1,883,100 | 28.66 |
| 8/19 | 315 | -1.9 | 319 | 520,300 | 46,900 | 1,900,800 | 40.53 |
| 8/12 | 321 | +1.9 | 314 | 471,900 | 43,300 | 1,939,800 | 44.80 |
| 8/5 | 315 | -1.9 | 320 | 512,400 | 38,900 | 2,044,300 | 52.55 |
| 7/29 | 321 | -1.2 | 320 | 635,100 | 31,100 | 2,101,100 | 67.56 |
| 7/22 | 325 | -1.8 | 327 | 589,100 | 25,300 | 2,109,900 | 83.40 |
| 7/15 | 331 | -0.9 | 334 | 1,968,100 | 26,200 | 2,132,900 | 81.41 |
| 7/8 | 334 | -8.0 | 343 | 1,301,600 | 35,000 | 1,996,600 | 57.05 |
| 7/1 | 363 | +7.1 | 354 | 1,549,100 | 65,900 | 1,963,500 | 29.80 |
| 6/24 | 339 | +1.5 | 338 | 1,186,500 | 45,600 | 1,954,100 | 42.85 |
| 6/17 | 334 | -14.1 | 362 | 2,603,200 | 48,000 | 2,124,700 | 44.26 |
| 6/10 | 389 | +13.1 | 374 | 3,390,400 | 112,000 | 2,216,400 | 19.79 |
| 6/3 | 344 | +3.3 | 349 | 2,452,600 | 58,700 | 2,337,200 | 39.82 |
| 5/27 | 333 | -0.6 | 336 | 3,210,400 | 48,800 | 2,413,200 | 49.45 |
| 5/20 | 335 | +13.6 | 322 | 2,128,800 | 67,800 | 2,385,300 | 35.18 |
| 5/13 | 295 | -1.3 | 296 | 703,300 | 23,600 | 2,468,300 | 104.59 |
| 5/6 | 299 | +1.4 | 296 | 203,800 | ー | ー | ー |
| 4/28 | 295 | -8.7 | 311 | 1,541,200 | 39,300 | 2,475,500 | 62.99 |
| 4/22 | 323 | -5.0 | 335 | 606,700 | 45,100 | 2,551,700 | 56.58 |
| 4/15 | 340 | -1.7 | 347 | 639,700 | 63,300 | 2,620,000 | 41.39 |
| 4/8 | 346 | -4.4 | 353 | 410,700 | 76,300 | 2,560,000 | 33.55 |
| 4/1 | 362 | -8.6 | 375 | 783,200 | 81,800 | 2,585,000 | 31.60 |
| 3/25 | 396 | +3.4 | 386 | 729,100 | 128,900 | 2,637,800 | 20.46 |
| 3/18 | 383 | +13.0 | 377 | 982,900 | 129,200 | 2,904,500 | 22.48 |
| 3/11 | 339 | -2.3 | 338 | 726,000 | 322,400 | 2,965,000 | 9.20 |
| 3/4 | 347 | -8.9 | 362 | 640,800 | 358,400 | 3,052,300 | 8.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて