！決算発表予定日 2024/07/10
8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
450.9
円
(10:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 534 (24/05/13) | 328 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 534 (24/05/13) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 452 | 465 | 449 | 451 | -4 | -0.9 | 157,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 347 | -8.9 | 362 | 640,800 | 358,400 | 3,052,300 | 8.52 |
| 2/25 | 381 | -2.8 | 389 | 574,300 | 449,200 | 3,139,200 | 6.99 |
| 2/18 | 392 | +2.6 | 385 | 812,900 | 472,900 | 3,152,700 | 6.67 |
| 2/10 | 382 | -4.0 | 391 | 644,300 | 482,200 | 3,150,600 | 6.53 |
| 2/4 | 398 | +3.1 | 402 | 1,866,300 | 509,000 | 3,145,000 | 6.18 |
| 1/28 | 386 | +3.8 | 376 | 1,230,500 | 519,200 | 3,213,700 | 6.19 |
| 1/21 | 372 | -5.8 | 382 | 1,163,100 | 561,100 | 3,371,000 | 6.01 |
| 1/14 | 395 | +6.2 | 393 | 3,080,600 | 590,300 | 3,536,900 | 5.99 |
| 1/7 | 372 | -7.5 | 394 | 2,506,000 | 647,100 | 3,533,000 | 5.46 |
| 12/30 | 402 | +6.1 | 413 | 5,006,000 | 673,600 | 3,695,900 | 5.49 |
| 12/24 | 379 | -22.3 | 415 | 11,189,800 | 708,400 | 3,629,700 | 5.12 |
| 12/17 | 488 | +16.2 | 450 | 8,211,800 | 947,700 | 3,851,700 | 4.06 |
| 12/10 | 420 | +12.9 | 413 | 13,338,000 | 1,054,600 | 3,660,900 | 3.47 |
| 12/3 | 372 | +25.7 | 339 | 8,421,200 | 857,500 | 3,533,000 | 4.12 |
| 11/26 | 296 | -0.7 | 295 | 559,000 | 398,400 | 2,687,200 | 6.74 |
| 11/19 | 298 | -4.5 | 305 | 805,800 | 438,500 | 2,642,200 | 6.03 |
| 11/12 | 312 | -4.3 | 321 | 1,308,000 | 416,800 | 2,685,500 | 6.44 |
| 11/5 | 326 | +2.2 | 343 | 4,419,800 | 429,700 | 2,548,500 | 5.93 |
| 10/29 | 319 | +11.9 | 325 | 4,187,500 | 440,100 | 2,446,400 | 5.56 |
| 10/22 | 285 | -7.5 | 299 | 2,715,700 | 450,400 | 2,145,900 | 4.76 |
| 10/15 | 308 | -0.7 | 301 | 1,602,800 | 493,500 | 2,038,000 | 4.13 |
| 10/8 | 310 | -2.8 | 308 | 1,856,700 | 536,800 | 1,827,900 | 3.41 |
| 10/1 | 319 | +4.9 | 360 | 15,510,300 | 592,300 | 1,888,900 | 3.19 |
| 9/24 | 304 | +23.6 | 312 | 22,616,300 | 749,000 | 1,631,800 | 2.18 |
| 9/17 | 246 | +23.0 | 231 | 3,560,700 | 368,500 | 1,562,600 | 4.24 |
| 9/10 | 200 | +4.2 | 197 | 299,500 | 16,900 | 1,100,700 | 65.13 |
| 9/3 | 192 | -5.0 | 196 | 396,700 | 17,300 | 1,079,200 | 62.38 |
| 8/27 | 202 | -1.9 | 206 | 281,200 | 73,300 | 1,011,900 | 13.80 |
| 8/20 | 206 | -5.1 | 212 | 375,200 | 24,400 | 984,700 | 40.36 |
| 8/13 | 217 | -0.9 | 214 | 242,700 | 26,000 | 990,200 | 38.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて