！決算発表予定日 2024/10/11
8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 534 (24/05/13) | 336 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 534 (24/05/13) | 337 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 431 | 450 | 427 | 443 | +11 | +2.6 | 275,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 326 | +2.2 | 343 | 4,419,800 | 429,700 | 2,548,500 | 5.93 |
| 10/29 | 319 | +11.9 | 325 | 4,187,500 | 440,100 | 2,446,400 | 5.56 |
| 10/22 | 285 | -7.5 | 299 | 2,715,700 | 450,400 | 2,145,900 | 4.76 |
| 10/15 | 308 | -0.7 | 301 | 1,602,800 | 493,500 | 2,038,000 | 4.13 |
| 10/8 | 310 | -2.8 | 308 | 1,856,700 | 536,800 | 1,827,900 | 3.41 |
| 10/1 | 319 | +4.9 | 360 | 15,510,300 | 592,300 | 1,888,900 | 3.19 |
| 9/24 | 304 | +23.6 | 312 | 22,616,300 | 749,000 | 1,631,800 | 2.18 |
| 9/17 | 246 | +23.0 | 231 | 3,560,700 | 368,500 | 1,562,600 | 4.24 |
| 9/10 | 200 | +4.2 | 197 | 299,500 | 16,900 | 1,100,700 | 65.13 |
| 9/3 | 192 | -5.0 | 196 | 396,700 | 17,300 | 1,079,200 | 62.38 |
| 8/27 | 202 | -1.9 | 206 | 281,200 | 73,300 | 1,011,900 | 13.80 |
| 8/20 | 206 | -5.1 | 212 | 375,200 | 24,400 | 984,700 | 40.36 |
| 8/13 | 217 | -0.9 | 214 | 242,700 | 26,000 | 990,200 | 38.08 |
| 8/6 | 219 | -3.5 | 219 | 279,100 | 19,200 | 1,005,800 | 52.39 |
| 7/30 | 227 | -4.2 | 232 | 156,100 | 46,100 | 1,065,700 | 23.12 |
| 7/21 | 237 | -3.7 | 239 | 161,300 | 60,200 | 1,071,500 | 17.80 |
| 7/16 | 246 | +11.3 | 246 | 2,139,800 | 101,500 | 1,096,400 | 10.80 |
| 7/9 | 221 | -5.2 | 225 | 269,400 | 40,200 | 1,094,500 | 27.23 |
| 7/2 | 233 | 0.0 | 233 | 98,200 | 68,100 | 1,064,800 | 15.64 |
| 6/25 | 233 | -1.3 | 232 | 69,500 | 78,200 | 1,065,000 | 13.62 |
| 6/18 | 236 | -3.7 | 242 | 101,500 | 89,900 | 1,063,300 | 11.83 |
| 6/11 | 245 | -1.2 | 255 | 270,400 | 106,800 | 1,072,000 | 10.04 |
| 6/4 | 248 | +1.2 | 257 | 209,700 | 126,100 | 1,092,000 | 8.66 |
| 5/28 | 245 | +0.8 | 239 | 86,100 | 127,700 | 1,089,000 | 8.53 |
| 5/21 | 243 | -2.8 | 246 | 71,900 | 138,800 | 1,075,100 | 7.75 |
| 5/14 | 250 | -0.4 | 247 | 107,900 | 149,000 | 1,077,700 | 7.23 |
| 5/7 | 251 | -0.8 | 252 | 18,400 | ー | ー | ー |
| 4/30 | 253 | +0.4 | 252 | 75,800 | 174,600 | 1,075,700 | 6.16 |
| 4/23 | 252 | -5.3 | 252 | 122,700 | 185,600 | 1,077,200 | 5.80 |
| 4/16 | 266 | +8.6 | 258 | 247,700 | 194,700 | 1,067,100 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
