8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,341 | 1,380 | 1,341 | 1,371 | +31 | +2.3 | 7,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,113 | -4.6 | 1,177 | 456,700 | 14,400 | 13,500 | 0.94 |
| 9/22 | 1,167 | -4.3 | 1,204 | 101,300 | 414,100 | 13,700 | 0.03 |
| 9/15 | 1,220 | -2.2 | 1,235 | 72,300 | 376,100 | 7,100 | 0.02 |
| 9/8 | 1,248 | -1.0 | 1,293 | 89,300 | 372,700 | 9,800 | 0.03 |
| 9/1 | 1,260 | +5.3 | 1,247 | 96,300 | 370,900 | 10,500 | 0.03 |
| 8/25 | 1,197 | +2.8 | 1,190 | 37,200 | 370,600 | 13,000 | 0.04 |
| 8/18 | 1,165 | -2.0 | 1,198 | 44,600 | 370,700 | 8,700 | 0.02 |
| 8/10 | 1,189 | +0.5 | 1,190 | 83,800 | 367,900 | 9,700 | 0.03 |
| 8/4 | 1,183 | -1.4 | 1,191 | 126,800 | 331,500 | 7,500 | 0.02 |
| 7/28 | 1,200 | +3.6 | 1,193 | 110,000 | 288,500 | 8,100 | 0.03 |
| 7/21 | 1,158 | +1.9 | 1,160 | 93,500 | 242,900 | 7,300 | 0.03 |
| 7/14 | 1,137 | +1.8 | 1,104 | 148,300 | 212,900 | 10,500 | 0.05 |
| 7/7 | 1,117 | +2.0 | 1,122 | 146,400 | 161,900 | 18,400 | 0.11 |
| 6/30 | 1,095 | +6.8 | 1,082 | 113,500 | 111,700 | 15,500 | 0.14 |
| 6/23 | 1,025 | -5.0 | 1,080 | 102,200 | 51,500 | 12,800 | 0.25 |
| 6/16 | 1,079 | +1.9 | 1,066 | 72,400 | 36,100 | 8,500 | 0.24 |
| 6/9 | 1,059 | -1.4 | 1,048 | 77,300 | 29,400 | 5,300 | 0.18 |
| 6/2 | 1,074 | -0.9 | 1,074 | 55,500 | 26,700 | 3,300 | 0.12 |
| 5/26 | 1,084 | -7.0 | 1,136 | 35,000 | 14,300 | 2,900 | 0.20 |
| 5/19 | 1,165 | +0.9 | 1,160 | 39,300 | 11,300 | 2,200 | 0.19 |
| 5/12 | 1,155 | -2.5 | 1,143 | 36,400 | 9,200 | 2,300 | 0.25 |
| 5/2 | 1,184 | +1.5 | 1,176 | 16,800 | ー | ー | ー |
| 4/28 | 1,166 | +1.3 | 1,160 | 25,500 | 5,500 | 4,500 | 0.82 |
| 4/21 | 1,151 | -1.5 | 1,160 | 18,900 | 4,000 | 2,200 | 0.55 |
| 4/14 | 1,168 | +1.0 | 1,170 | 31,000 | 4,800 | 2,300 | 0.48 |
| 4/7 | 1,156 | -2.6 | 1,173 | 61,300 | 4,200 | 2,400 | 0.57 |
| 3/31 | 1,187 | +9.9 | 1,144 | 71,600 | 3,400 | 5,800 | 1.71 |
| 3/24 | 1,080 | +4.0 | 1,054 | 23,000 | 4,000 | 2,500 | 0.63 |
| 3/17 | 1,039 | -2.3 | 1,031 | 28,500 | 4,300 | 3,200 | 0.74 |
| 3/10 | 1,063 | -0.9 | 1,069 | 104,500 | 4,000 | 3,200 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
