8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,341 | 1,380 | 1,341 | 1,371 | +31 | +2.3 | 7,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,073 | +5.9 | 1,039 | 36,000 | 3,500 | 2,300 | 0.66 |
| 2/24 | 1,013 | +0.6 | 1,015 | 11,600 | 3,400 | 3,100 | 0.91 |
| 2/17 | 1,007 | -5.1 | 997 | 29,700 | 3,100 | 2,200 | 0.71 |
| 2/10 | 1,061 | +0.6 | 1,042 | 15,400 | 2,900 | 11,200 | 3.86 |
| 2/3 | 1,055 | +1.8 | 1,077 | 30,800 | 3,800 | 7,000 | 1.84 |
| 1/27 | 1,036 | +2.6 | 1,045 | 28,300 | 4,100 | 5,200 | 1.27 |
| 1/20 | 1,010 | +4.5 | 982 | 22,900 | 3,700 | 2,400 | 0.65 |
| 1/13 | 967 | -1.9 | 979 | 12,300 | 3,700 | 2,500 | 0.68 |
| 1/6 | 986 | -4.4 | 1,013 | 23,500 | 3,800 | 3,100 | 0.82 |
| 12/30 | 1,031 | +7.0 | 999 | 27,500 | 3,500 | 6,300 | 1.80 |
| 12/23 | 964 | +0.1 | 952 | 27,700 | 2,900 | 3,900 | 1.34 |
| 12/16 | 963 | +3.0 | 954 | 27,700 | 4,100 | 3,700 | 0.90 |
| 12/9 | 935 | -3.3 | 957 | 34,900 | 4,000 | 4,400 | 1.10 |
| 12/2 | 967 | -4.6 | 1,010 | 62,900 | 3,600 | 4,100 | 1.14 |
| 11/25 | 1,014 | +3.8 | 995 | 41,900 | 2,800 | 4,100 | 1.46 |
| 11/18 | 977 | +9.4 | 950 | 64,000 | 3,100 | 8,900 | 2.87 |
| 11/11 | 893 | -5.4 | 928 | 67,100 | 3,000 | 11,500 | 3.83 |
| 11/4 | 944 | +3.5 | 940 | 63,700 | 3,200 | 12,100 | 3.78 |
| 10/28 | 912 | +2.5 | 902 | 139,600 | 4,400 | 13,200 | 3.00 |
| 10/21 | 890 | -3.7 | 906 | 70,300 | 3,000 | 12,000 | 4.00 |
| 10/14 | 924 | -1.0 | 922 | 76,900 | 9,000 | 11,300 | 1.26 |
| 10/7 | 933 | +0.1 | 925 | 117,000 | 13,900 | 12,000 | 0.86 |
| 9/30 | 932 | -6.0 | 958 | 280,600 | 39,500 | 16,400 | 0.42 |
| 9/22 | 991 | +0.7 | 998 | 23,700 | 144,600 | 11,600 | 0.08 |
| 9/16 | 984 | -2.1 | 989 | 37,200 | 142,100 | 11,900 | 0.08 |
| 9/9 | 1,005 | +0.6 | 996 | 43,200 | 141,400 | 10,400 | 0.07 |
| 9/2 | 999 | -0.7 | 1,011 | 66,300 | 141,300 | 11,300 | 0.08 |
| 8/26 | 1,006 | +1.3 | 997 | 32,000 | 136,300 | 21,200 | 0.16 |
| 8/19 | 993 | -0.1 | 999 | 112,900 | 131,800 | 17,600 | 0.13 |
| 8/12 | 994 | +10.7 | 959 | 164,300 | 84,900 | 18,400 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
