8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,900 (23/07/21) | 24,210 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
37,900 (24/03/06) | 27,080 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | ー | ー | ー | 30,050 | ー | ー | 0 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/29 | 29,900 | 30,500 | 29,400 | 30,500 | +1,000 | +3.4 | 600 |
9/22 | 29,320 | 29,800 | 29,010 | 29,500 | -500 | -1.7 | 1,100 |
9/15 | 29,500 | 30,000 | 29,500 | 30,000 | +1,190 | +4.1 | 1,300 |
9/8 | 29,600 | 30,700 | 28,810 | 28,810 | -2,190 | -7.1 | 900 |
9/1 | 30,000 | 31,000 | 30,000 | 31,000 | +1,210 | +4.1 | 400 |
8/25 | 30,000 | 30,850 | 28,800 | 29,790 | +290 | +1.0 | 1,000 |
8/18 | 29,300 | 30,000 | 29,000 | 29,500 | -300 | -1.0 | 900 |
8/10 | 29,170 | 30,000 | 29,170 | 29,800 | -200 | -0.7 | 900 |
8/4 | 31,500 | 32,000 | 30,000 | 30,000 | -1,300 | -4.2 | 2,100 |
7/28 | 31,750 | 33,850 | 30,000 | 31,300 | -1,200 | -3.7 | 4,600 |
7/21 | 29,300 | 39,900 | 29,300 | 32,500 | +3,200 | +10.9 | 14,200 |
7/14 | 27,000 | 29,800 | 26,300 | 29,300 | +2,300 | +8.5 | 3,500 |
7/7 | 26,300 | 27,000 | 26,000 | 27,000 | +1,550 | +6.1 | 3,200 |
6/30 | 25,120 | 25,850 | 25,120 | 25,450 | +330 | +1.3 | 700 |
6/23 | 25,750 | 25,750 | 25,120 | 25,120 | -610 | -2.4 | 1,000 |
6/16 | 24,950 | 25,980 | 24,950 | 25,730 | +930 | +3.8 | 3,300 |
6/9 | 24,400 | 25,000 | 24,400 | 24,800 | +400 | +1.6 | 1,000 |
6/2 | 24,400 | 24,400 | 24,400 | 24,400 | +110 | +0.5 | 300 |
5/26 | 24,950 | 24,950 | 24,290 | 24,290 | -190 | -0.8 | 200 |
5/19 | 24,210 | 25,000 | 24,210 | 24,480 | +80 | +0.3 | 1,300 |
5/12 | 24,220 | 24,950 | 24,220 | 24,400 | -550 | -2.2 | 400 |
5/2 | 24,950 | 24,950 | 24,950 | 24,950 | 0 | 0.0 | 100 |
4/28 | 24,900 | 24,950 | 24,900 | 24,950 | -50 | -0.2 | 300 |
4/21 | 24,310 | 25,000 | 24,310 | 25,000 | +500 | +2.0 | 400 |
4/14 | 24,500 | 24,500 | 24,500 | 24,500 | -500 | -2.0 | 100 |
4/7 | 25,000 | 25,000 | 25,000 | 25,000 | +800 | +3.3 | 100 |
3/31 | 24,500 | 24,500 | 24,200 | 24,200 | -300 | -1.2 | 200 |
3/24 | 24,500 | 24,500 | 24,200 | 24,500 | -300 | -1.2 | 700 |
3/17 | 25,000 | 25,100 | 24,800 | 24,800 | -200 | -0.8 | 600 |
3/10 | 24,240 | 25,000 | 24,240 | 25,000 | -450 | -1.8 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて