8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,900 (23/07/21) | 24,210 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
37,900 (24/03/06) | 27,080 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 31,050 | 32,450 | 30,200 | 30,200 | -950 | -3.1 | 1,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/12 | 31,000 | 32,350 | 30,400 | 31,150 | -350 | -1.1 | 1,000 |
4/5 | 32,450 | 32,650 | 31,000 | 31,500 | 0 | 0.0 | 1,000 |
3/29 | 32,200 | 32,200 | 30,750 | 31,500 | -2,100 | -6.3 | 1,100 |
3/22 | 31,600 | 34,400 | 31,600 | 33,600 | +3,000 | +9.8 | 1,300 |
3/15 | 32,800 | 32,800 | 30,300 | 30,600 | -2,450 | -7.4 | 2,600 |
3/8 | 32,500 | 37,900 | 32,500 | 33,050 | +850 | +2.6 | 9,400 |
3/1 | 30,800 | 32,300 | 30,100 | 32,200 | +2,900 | +9.9 | 3,400 |
2/22 | 29,450 | 30,000 | 29,300 | 29,300 | +300 | +1.0 | 1,600 |
2/16 | 29,450 | 29,450 | 28,800 | 29,000 | -450 | -1.5 | 700 |
2/9 | 28,280 | 29,450 | 28,280 | 29,450 | +1,450 | +5.2 | 900 |
2/2 | 27,900 | 28,040 | 27,400 | 28,000 | +800 | +2.9 | 800 |
1/26 | 27,170 | 27,590 | 27,170 | 27,200 | +120 | +0.4 | 400 |
1/19 | 28,350 | 28,350 | 27,080 | 27,080 | -910 | -3.3 | 400 |
1/12 | 27,200 | 27,990 | 27,200 | 27,990 | ー | ー | 500 |
1/5 | ー | ー | ー | 26,200 | ー | ー | 0 |
12/29 | 26,500 | 26,800 | 26,050 | 26,200 | -800 | -3.0 | 2,200 |
12/22 | 27,490 | 27,490 | 26,000 | 27,000 | -500 | -1.8 | 3,000 |
12/15 | 27,500 | 28,300 | 27,050 | 27,500 | +200 | +0.7 | 900 |
12/8 | 27,400 | 27,400 | 27,300 | 27,300 | -100 | -0.4 | 800 |
12/1 | 28,600 | 28,600 | 27,400 | 27,400 | -1,100 | -3.9 | 1,900 |
11/24 | 28,700 | 28,800 | 28,100 | 28,500 | -300 | -1.0 | 700 |
11/17 | 29,400 | 29,480 | 28,500 | 28,800 | -400 | -1.4 | 1,000 |
11/10 | 29,000 | 29,200 | 28,720 | 29,200 | +200 | +0.7 | 700 |
11/2 | 29,450 | 29,700 | 29,000 | 29,000 | +500 | +1.8 | 600 |
10/27 | 28,100 | 28,500 | 28,100 | 28,500 | +500 | +1.8 | 400 |
10/20 | 28,010 | 28,010 | 28,000 | 28,000 | -1,710 | -5.8 | 300 |
10/13 | 29,710 | 29,710 | 29,710 | 29,710 | +2,210 | +8.0 | 200 |
10/6 | 30,500 | 30,500 | 27,500 | 27,500 | -3,000 | -9.8 | 1,700 |
9/29 | 29,900 | 30,500 | 29,400 | 30,500 | +1,000 | +3.4 | 600 |
9/22 | 29,320 | 29,800 | 29,010 | 29,500 | -500 | -1.7 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて