8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,900 (23/07/21) | 24,200 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
39,900 (23/07/21) | 24,150 (23/02/24) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 27,200 | 37,900 | 27,080 | 31,500 | +5,300 | +20.2 | 23,200 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 24,400 | 39,900 | 24,150 | 26,200 | +1,900 | +7.8 | 65,200 |
2022 | 25,890 | 28,800 | 24,000 | 24,300 | -1,590 | -6.1 | 27,900 |
2021 | 24,610 | 58,000 | 23,010 | 25,890 | +1,160 | +4.7 | 134,500 |
2020 | 32,000 | 32,900 | 24,680 | 24,730 | -7,070 | -22.2 | 43,100 |
2019 | 37,000 | 38,700 | 31,250 | 31,800 | -4,200 | -11.7 | 28,000 |
2018 | 35,950 | 47,850 | 33,500 | 36,000 | +750 | +2.1 | 46,200 |
2017 | 38,500 | 39,900 | 35,250 | 35,250 | -2,700 | -7.1 | 38,600 |
2016 | 40,400 | 42,000 | 34,850 | 37,950 | -4,200 | -10.0 | 36,700 |
2015 | 47,500 | 58,500 | 39,700 | 42,150 | -5,850 | -12.2 | 55,200 |
2014 | 55,400 | 60,000 | 45,500 | 48,000 | -6,400 | -11.8 | 49,000 |
2013 | 46,000 | 94,000 | 45,000 | 54,400 | +9,500 | +21.2 | 143,800 |
2012 | 37,500 | 46,500 | 30,500 | 44,900 | +7,400 | +19.7 | 63,200 |
2011 | 53,300 | 54,000 | 36,050 | 37,500 | -15,800 | -29.6 | 50,800 |
2010 | 61,000 | 65,700 | 45,000 | 53,300 | -7,700 | -12.6 | 41,200 |
2009 | 68,700 | 75,000 | 56,500 | 61,000 | -3,000 | -4.7 | 42,400 |
2008 | 149,000 | 149,000 | 62,100 | 64,000 | -81,000 | -55.9 | 47,900 |
2007 | 94,000 | 176,000 | 94,000 | 145,000 | +52,000 | +55.9 | 121,300 |
2006 | 141,000 | 141,000 | 81,500 | 93,000 | -42,000 | -31.1 | 48,600 |
2005 | 56,500 | 162,000 | 54,000 | 135,000 | +78,400 | +138.5 | 97,500 |
2004 | 65,000 | 81,000 | 55,500 | 56,600 | -2,400 | -4.1 | 29,200 |
2003 | 50,000 | 87,600 | 40,000 | 59,000 | +9,000 | +18.0 | 34,500 |
2002 | 60,000 | 74,900 | 46,000 | 50,000 | -12,000 | -19.4 | 49,500 |
2001 | 65,000 | 80,000 | 53,900 | 62,000 | -3,000 | -4.6 | 23,400 |
2000 | 100,000 | 100,000 | 64,900 | 65,000 | -43,000 | -39.8 | 54,400 |
1999 | 95,000 | 140,000 | 90,000 | 108,000 | +15,000 | +16.1 | 44,600 |
1998 | 130,000 | 135,000 | 92,900 | 93,000 | -32,000 | -25.6 | 30,800 |
1997 | 155,000 | 175,000 | 97,000 | 125,000 | -35,000 | -21.9 | 27,500 |
1996 | 190,000 | 205,000 | 150,000 | 160,000 | -30,000 | -15.8 | 22,300 |
1995 | 185,000 | 250,000 | 141,000 | 190,000 | 0 | 0.0 | 39,500 |
1994 | 235,000 | 260,000 | 150,000 | 190,000 | -30,000 | -13.6 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて