8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,900 (23/07/21) | 24,200 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
39,900 (23/07/21) | 24,150 (23/02/24) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 32,000 | 37,900 | 30,300 | 31,500 | -200 | -0.6 | 15,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 27,890 | 31,700 | 27,890 | 31,700 | +3,800 | +13.6 | 6,100 |
24/01 | 27,200 | 28,350 | 27,080 | 27,900 | +1,700 | +6.5 | 1,700 |
23/12 | 27,600 | 28,300 | 26,000 | 26,200 | -1,400 | -5.1 | 7,200 |
23/11 | 29,000 | 29,700 | 27,500 | 27,600 | -2,000 | -6.8 | 4,400 |
23/10 | 30,500 | 30,500 | 27,500 | 29,600 | -900 | -3.0 | 2,800 |
23/09 | 31,000 | 31,000 | 28,810 | 30,500 | +500 | +1.7 | 4,000 |
23/08 | 32,000 | 32,000 | 28,800 | 30,000 | -2,000 | -6.3 | 5,000 |
23/07 | 26,300 | 39,900 | 26,000 | 32,000 | +6,550 | +25.7 | 25,700 |
23/06 | 24,400 | 25,980 | 24,400 | 25,450 | +1,050 | +4.3 | 6,000 |
23/05 | 24,950 | 25,000 | 24,210 | 24,400 | -550 | -2.2 | 2,300 |
23/04 | 25,000 | 25,000 | 24,310 | 24,950 | +750 | +3.1 | 900 |
23/03 | 25,000 | 25,450 | 24,200 | 24,200 | -800 | -3.2 | 3,000 |
23/02 | 25,200 | 25,500 | 24,150 | 25,000 | -500 | -2.0 | 2,700 |
23/01 | 24,400 | 25,980 | 24,400 | 25,500 | +1,200 | +4.9 | 1,200 |
22/12 | 24,760 | 26,500 | 24,000 | 24,300 | -410 | -1.7 | 5,100 |
22/11 | 25,000 | 25,500 | 24,700 | 24,710 | -290 | -1.2 | 3,600 |
22/10 | 25,100 | 25,200 | 25,000 | 25,000 | -160 | -0.6 | 1,900 |
22/09 | 25,250 | 26,000 | 25,110 | 25,160 | -140 | -0.6 | 1,700 |
22/08 | 26,300 | 26,300 | 25,300 | 25,300 | -850 | -3.3 | 2,400 |
22/07 | 25,600 | 26,500 | 25,600 | 26,150 | +130 | +0.5 | 1,600 |
22/06 | 26,300 | 27,000 | 26,000 | 26,020 | -1,480 | -5.4 | 1,100 |
22/05 | 28,000 | 28,000 | 26,000 | 27,500 | +1,470 | +5.7 | 1,800 |
22/04 | 26,300 | 27,000 | 26,030 | 26,030 | -270 | -1.0 | 1,000 |
22/03 | 27,100 | 28,000 | 26,300 | 26,300 | -820 | -3.0 | 1,900 |
22/02 | 27,000 | 28,800 | 26,060 | 27,120 | +120 | +0.4 | 3,300 |
22/01 | 25,890 | 27,000 | 25,890 | 27,000 | +1,110 | +4.3 | 2,500 |
21/12 | 26,000 | 26,300 | 25,200 | 25,890 | -110 | -0.4 | 5,600 |
21/11 | 26,500 | 27,000 | 26,000 | 26,000 | -890 | -3.3 | 3,000 |
21/10 | 28,500 | 28,500 | 26,310 | 26,890 | -1,610 | -5.7 | 2,000 |
21/09 | 28,000 | 29,900 | 27,660 | 28,500 | +1,400 | +5.2 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて