8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,900 (23/07/21) | 24,210 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,900 (24/03/06) | 27,080 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 32,450 | 32,650 | 30,050 | 30,050 | -1,450 | -4.6 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 28,000 | 29,900 | 27,660 | 28,500 | +1,400 | +5.2 | 3,000 |
| 21/08 | 28,100 | 28,500 | 23,010 | 27,100 | -1,900 | -6.6 | 20,400 |
| 21/07 | 30,150 | 31,000 | 28,000 | 29,000 | -1,150 | -3.8 | 8,000 |
| 21/06 | 31,600 | 32,400 | 30,150 | 30,150 | -1,450 | -4.6 | 2,800 |
| 21/05 | 31,400 | 33,800 | 31,400 | 31,600 | 0 | 0.0 | 3,000 |
| 21/04 | 39,650 | 39,900 | 31,200 | 31,600 | -7,800 | -19.8 | 9,300 |
| 21/03 | 29,950 | 58,000 | 29,950 | 39,400 | +11,400 | +40.7 | 67,300 |
| 21/02 | 25,060 | 30,000 | 25,060 | 28,000 | +2,690 | +10.6 | 6,400 |
| 21/01 | 24,610 | 26,450 | 24,610 | 25,310 | +580 | +2.4 | 3,700 |
| 20/12 | 25,510 | 26,200 | 24,680 | 24,730 | -780 | -3.1 | 10,600 |
| 20/11 | 25,170 | 26,980 | 25,090 | 25,510 | +310 | +1.2 | 3,200 |
| 20/10 | 28,300 | 28,300 | 25,200 | 25,200 | -2,820 | -10.1 | 1,900 |
| 20/09 | 29,000 | 29,300 | 27,500 | 28,020 | -30 | -0.1 | 1,500 |
| 20/08 | 29,100 | 29,100 | 28,050 | 28,050 | -1,090 | -3.7 | 1,800 |
| 20/07 | 28,790 | 29,980 | 28,620 | 29,140 | -650 | -2.2 | 1,300 |
| 20/06 | 29,000 | 31,000 | 28,600 | 29,790 | -210 | -0.7 | 3,700 |
| 20/05 | 25,520 | 32,900 | 25,510 | 30,000 | +4,000 | +15.4 | 4,200 |
| 20/04 | 26,500 | 27,400 | 25,100 | 26,000 | -110 | -0.4 | 3,600 |
| 20/03 | 29,500 | 30,000 | 25,000 | 26,110 | -3,690 | -12.4 | 5,500 |
| 20/02 | 30,750 | 31,700 | 29,500 | 29,800 | -950 | -3.1 | 2,900 |
| 20/01 | 32,000 | 32,000 | 30,300 | 30,750 | -1,050 | -3.3 | 2,900 |
| 19/12 | 32,800 | 32,800 | 31,250 | 31,800 | +400 | +1.3 | 4,700 |
| 19/11 | 32,750 | 33,100 | 31,350 | 31,400 | -300 | -1.0 | 2,500 |
| 19/10 | 33,000 | 33,300 | 31,700 | 31,700 | -950 | -2.9 | 2,300 |
| 19/09 | 32,800 | 33,500 | 32,500 | 32,650 | -350 | -1.1 | 1,600 |
| 19/08 | 33,300 | 34,700 | 33,000 | 33,000 | -1,400 | -4.1 | 1,900 |
| 19/07 | 35,000 | 35,150 | 32,500 | 34,400 | -2,100 | -5.8 | 2,100 |
| 19/06 | 34,900 | 36,500 | 34,300 | 36,500 | +1,600 | +4.6 | 2,600 |
| 19/05 | 35,300 | 36,150 | 34,900 | 34,900 | -1,100 | -3.1 | 2,400 |
| 19/04 | 35,850 | 36,550 | 35,000 | 36,000 | 0 | 0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて