8301東証現物
業種 銀行業
日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,900 (23/07/21) | 24,210 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,900 (24/03/06) | 27,080 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 30,800 | 30,800 | 30,200 | 30,200 | +150 | +0.5 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 35,850 | 36,550 | 35,000 | 36,000 | 0 | 0.0 | 2,600 |
| 19/03 | 35,900 | 38,700 | 35,650 | 36,000 | -500 | -1.4 | 1,500 |
| 19/02 | 33,600 | 38,000 | 33,600 | 36,500 | +200 | +0.6 | 2,100 |
| 19/01 | 37,000 | 37,000 | 36,000 | 36,300 | +300 | +0.8 | 1,700 |
| 18/12 | 36,400 | 37,950 | 35,600 | 36,000 | -1,100 | -3.0 | 2,600 |
| 18/11 | 37,600 | 38,700 | 35,950 | 37,100 | -4,000 | -9.7 | 2,000 |
| 18/10 | 38,300 | 41,800 | 37,000 | 41,100 | +2,100 | +5.4 | 2,100 |
| 18/09 | 39,800 | 39,800 | 37,600 | 39,000 | -100 | -0.3 | 2,300 |
| 18/08 | 41,050 | 41,250 | 39,050 | 39,100 | -1,900 | -4.6 | 3,200 |
| 18/07 | 44,000 | 44,000 | 41,000 | 41,000 | -3,000 | -6.8 | 4,300 |
| 18/06 | 44,050 | 45,000 | 40,400 | 44,000 | -1,400 | -3.1 | 6,300 |
| 18/05 | 37,900 | 47,850 | 37,900 | 45,400 | +8,100 | +21.7 | 11,200 |
| 18/04 | 35,050 | 38,200 | 35,000 | 37,300 | +2,300 | +6.6 | 3,700 |
| 18/03 | 35,450 | 35,900 | 33,500 | 35,000 | -500 | -1.4 | 2,800 |
| 18/02 | 35,050 | 37,100 | 35,050 | 35,500 | -500 | -1.4 | 2,600 |
| 18/01 | 35,950 | 36,550 | 35,350 | 36,000 | +750 | +2.1 | 3,100 |
| 17/12 | 37,000 | 37,000 | 35,250 | 35,250 | -1,750 | -4.7 | 8,100 |
| 17/11 | 36,900 | 37,400 | 36,550 | 37,000 | -300 | -0.8 | 4,300 |
| 17/10 | 37,000 | 37,650 | 36,500 | 37,300 | +100 | +0.3 | 4,600 |
| 17/09 | 37,850 | 37,850 | 36,050 | 37,200 | -500 | -1.3 | 3,000 |
| 17/08 | 37,600 | 37,900 | 36,100 | 37,700 | -1,300 | -3.3 | 1,800 |
| 17/07 | 38,100 | 39,000 | 37,350 | 39,000 | +1,000 | +2.6 | 2,800 |
| 17/06 | 38,000 | 39,400 | 36,850 | 38,000 | +900 | +2.4 | 2,800 |
| 17/05 | 36,500 | 37,500 | 36,500 | 37,100 | +100 | +0.3 | 2,900 |
| 17/04 | 37,600 | 38,000 | 36,000 | 37,000 | -100 | -0.3 | 1,800 |
| 17/03 | 38,200 | 39,450 | 36,900 | 37,100 | -2,500 | -6.3 | 2,100 |
| 17/02 | 38,300 | 39,900 | 37,550 | 39,600 | +600 | +1.5 | 2,300 |
| 17/01 | 38,500 | 39,800 | 37,400 | 39,000 | +1,050 | +2.8 | 2,100 |
| 16/12 | 36,900 | 40,000 | 36,600 | 37,950 | +1,050 | +2.9 | 7,000 |
| 16/11 | 37,000 | 38,250 | 35,150 | 36,900 | -100 | -0.3 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて