8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,160.9
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,149.5 | 1,160.5 | -39.5 | -3.3 | 17,600,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,200.0 | -2.0 | 1,209.7 | 40,642,300 | 1,220,400 | 4,228,400 | 3.46 |
| 12/6 | 1,225.0 | -2.0 | 1,263.9 | 57,045,300 | 1,671,800 | 3,535,000 | 2.11 |
| 11/29 | 1,250.0 | +0.2 | 1,251.1 | 46,228,100 | 1,718,100 | 2,794,400 | 1.63 |
| 11/22 | 1,247.5 | +0.1 | 1,225.3 | 43,357,500 | 1,936,800 | 2,331,400 | 1.20 |
| 11/15 | 1,246.0 | +7.1 | 1,210.4 | 64,576,100 | 2,304,200 | 2,196,600 | 0.95 |
| 11/8 | 1,163.5 | +11.7 | 1,123.5 | 50,120,500 | 2,054,700 | 2,562,700 | 1.25 |
| 11/1 | 1,042.0 | +4.2 | 1,019.2 | 58,598,100 | 951,300 | 3,150,900 | 3.31 |
| 10/25 | 999.6 | -5.2 | 1,004.6 | 34,408,900 | 763,400 | 3,879,100 | 5.08 |
| 10/18 | 1,054.0 | +3.9 | 1,049.8 | 37,780,900 | 1,099,900 | 2,935,100 | 2.67 |
| 10/11 | 1,014.0 | +5.6 | 1,019.6 | 63,332,200 | 806,800 | 3,216,200 | 3.99 |
| 10/4 | 960.2 | +1.9 | 978.3 | 82,593,400 | 688,800 | 4,173,700 | 6.06 |
| 9/27 | 942.0 | -7.9 | 965.9 | 71,800,600 | 674,000 | 4,603,600 | 6.83 |
| 9/20 | 1,022.5 | -1.5 | 1,007.0 | 49,073,100 | 617,700 | 2,904,200 | 4.70 |
| 9/13 | 1,037.5 | -2.0 | 1,053.0 | 53,294,300 | 650,700 | 2,633,200 | 4.05 |
| 9/6 | 1,058.5 | +2.7 | 1,061.7 | 51,994,200 | 703,100 | 2,970,100 | 4.22 |
| 8/30 | 1,030.5 | -1.3 | 1,025.2 | 36,215,800 | 752,200 | 3,016,700 | 4.01 |
| 8/23 | 1,043.5 | -0.4 | 1,038.5 | 34,983,600 | 746,600 | 3,068,700 | 4.11 |
| 8/16 | 1,048.0 | +16.0 | 984.7 | 49,734,100 | 1,141,500 | 2,912,700 | 2.55 |
| 8/9 | 903.8 | -12.3 | 878.7 | 117,906,400 | 713,900 | 3,815,700 | 5.34 |
| 8/2 | 1,030.5 | +2.2 | 1,087.3 | 87,060,200 | 1,098,900 | 3,051,100 | 2.78 |
| 7/26 | 1,008.5 | -5.5 | 1,045.1 | 36,459,000 | 923,300 | 4,203,200 | 4.55 |
| 7/19 | 1,067.0 | +1.8 | 1,061.1 | 27,457,200 | 838,200 | 4,002,900 | 4.78 |
| 7/12 | 1,048.5 | -1.3 | 1,060.7 | 40,389,200 | 761,600 | 4,236,800 | 5.56 |
| 7/5 | 1,062.5 | -0.2 | 1,079.2 | 41,674,300 | 1,135,800 | 4,076,400 | 3.59 |
| 6/28 | 1,064.5 | +7.4 | 1,042.2 | 55,718,800 | 1,088,100 | 4,097,000 | 3.77 |
| 6/21 | 990.9 | +1.0 | 986.8 | 38,875,000 | 810,600 | 5,688,600 | 7.02 |
| 6/14 | 981.2 | -4.4 | 1,013.9 | 51,671,000 | 826,000 | 5,864,800 | 7.10 |
| 6/7 | 1,026.0 | -5.4 | 1,048.0 | 57,466,800 | 852,400 | 4,220,500 | 4.95 |
| 5/31 | 1,084.0 | +9.1 | 1,046.4 | 64,787,500 | 1,602,800 | 3,052,700 | 1.90 |
| 5/24 | 993.4 | -2.0 | 1,001.9 | 51,699,100 | 649,400 | 3,894,100 | 6.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
