8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,149.1
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,260.0 | 1,308.5 | 1,139.0 | 1,149.0 | -101.0 | -8.1 | 119,225,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,012.5 | 1,288.0 | 1,010.5 | 1,250.0 | +230.0 | +22.6 | 216,730,900 |
| 24/10 | 1,000.0 | 1,083.0 | 933.4 | 1,020.0 | +22.4 | +2.3 | 235,155,100 |
| 24/09 | 1,031.0 | 1,098.0 | 936.3 | 997.6 | -32.9 | -3.2 | 255,271,900 |
| 24/08 | 1,155.0 | 1,160.5 | 799.0 | 1,030.5 | -61.5 | -5.6 | 288,513,300 |
| 24/07 | 1,083.0 | 1,104.0 | 995.5 | 1,092.0 | +27.5 | +2.6 | 183,366,500 |
| 24/06 | 1,084.0 | 1,107.0 | 968.2 | 1,064.5 | -19.5 | -1.8 | 203,731,600 |
| 24/05 | 988.0 | 1,084.0 | 946.4 | 1,084.0 | +83.0 | +8.3 | 258,773,000 |
| 24/04 | 950.3 | 1,032.0 | 902.6 | 1,001.0 | +50.7 | +5.3 | 241,028,600 |
| 24/03 | 820.0 | 991.8 | 817.7 | 950.3 | +134.3 | +16.5 | 316,883,500 |
| 24/02 | 802.0 | 859.5 | 780.2 | 816.0 | -3.9 | -0.5 | 223,393,500 |
| 24/01 | 724.7 | 821.7 | 710.8 | 819.9 | +103.4 | +14.4 | 232,432,700 |
| 23/12 | 778.8 | 819.5 | 697.0 | 716.5 | -52.0 | -6.8 | 242,044,900 |
| 23/11 | 808.9 | 845.0 | 724.6 | 768.5 | -35.0 | -4.4 | 281,507,900 |
| 23/10 | 835.0 | 855.7 | 758.8 | 803.5 | -24.8 | -3.0 | 259,947,700 |
| 23/09 | 778.0 | 898.1 | 776.8 | 828.3 | +56.0 | +7.3 | 292,081,600 |
| 23/08 | 754.2 | 778.4 | 693.4 | 772.3 | -2.1 | -0.3 | 237,882,300 |
| 23/07 | 686.0 | 792.8 | 675.1 | 774.4 | +84.1 | +12.2 | 307,485,000 |
| 23/06 | 629.8 | 698.2 | 628.9 | 690.3 | +56.8 | +9.0 | 297,126,000 |
| 23/05 | 674.6 | 679.0 | 624.1 | 633.5 | -41.2 | -6.1 | 268,934,100 |
| 23/04 | 645.2 | 693.5 | 635.8 | 674.7 | +35.2 | +5.5 | 222,724,300 |
| 23/03 | 746.1 | 794.9 | 585.5 | 639.5 | -110.4 | -14.7 | 494,058,000 |
| 23/02 | 718.5 | 764.0 | 685.2 | 749.9 | +31.7 | +4.4 | 269,511,400 |
| 23/01 | 738.9 | 767.9 | 666.8 | 718.2 | -5.0 | -0.7 | 386,232,500 |
| 22/12 | 659.0 | 755.4 | 611.5 | 723.2 | +62.3 | +9.4 | 398,939,200 |
| 22/11 | 564.6 | 675.4 | 558.9 | 660.9 | +101.2 | +18.1 | 283,113,800 |
| 22/10 | 523.8 | 595.7 | 518.5 | 559.7 | +31.7 | +6.0 | 269,816,300 |
| 22/09 | 512.0 | 556.2 | 509.1 | 528.0 | +15.7 | +3.1 | 251,213,900 |
| 22/08 | 517.9 | 523.3 | 498.7 | 512.3 | -3.0 | -0.6 | 170,824,700 |
| 22/07 | 508.3 | 519.9 | 488.2 | 515.3 | +7.2 | +1.4 | 207,998,100 |
| 22/06 | 486.1 | 525.1 | 485.1 | 508.1 | +29.6 | +6.2 | 260,084,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
