8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,145
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 724.7 | 1,308.5 | 710.8 | 1,146.0 | +429.5 | +59.9 | 2,774,088,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 738.9 | 898.1 | 585.5 | 716.5 | -6.7 | -0.9 | 3,559,535,600 |
| 2022 | 452.4 | 755.4 | 450.0 | 723.2 | +275.8 | +61.7 | 3,187,223,000 |
| 2021 | 360.9 | 501.0 | 353.7 | 447.4 | +87.0 | +24.1 | 2,772,120,000 |
| 2020 | 471.0 | 478.0 | 295.7 | 360.4 | -118.6 | -24.8 | 2,545,533,000 |
| 2019 | 518.7 | 560.5 | 397.4 | 479.0 | -49.7 | -9.4 | 2,285,757,000 |
| 2018 | 686.5 | 734.4 | 504.1 | 528.7 | -144.4 | -21.5 | 2,916,160,000 |
| 2017 | 616.9 | 694.4 | 520.5 | 673.1 | +73.6 | +12.3 | 3,127,160,000 |
| 2016 | 584.1 | 648.4 | 356.4 | 599.5 | +8.3 | +1.4 | 4,011,542,000 |
| 2015 | 612.6 | 726.7 | 545.0 | 591.2 | -20.7 | -3.4 | 2,891,540,000 |
| 2014 | 535.0 | 682.3 | 461.0 | 611.9 | +75.9 | +14.2 | 3,662,000,000 |
| 2013 | 403.0 | 574.0 | 383.0 | 536.0 | +144.0 | +36.7 | 4,536,222,000 |
| 2012 | 342.0 | 419.0 | 278.0 | 392.0 | +53.0 | +15.6 | 2,825,064,000 |
| 2011 | 491.0 | 579.0 | 319.0 | 339.0 | -148.0 | -30.4 | 4,576,266,000 |
| 2010 | 938.0 | 1,255.0 | 445.0 | 487.0 | -451.0 | -48.1 | 1,730,128,000 |
| 2009 | 1,450.0 | 1,729.0 | 871.0 | 938.0 | -403.0 | -30.1 | 802,387,000 |
| 2008 | 1,910.0 | 2,050.0 | 725.0 | 1,341.0 | -669.0 | -33.3 | 1,726,269,101 |
| 2007 | 3,229.9 | 3,589.9 | 1,630.0 | 2,010.0 | -1,239.9 | -38.2 | 1,390,185,969 |
| 2006 | 4,789.9 | 4,839.9 | 3,099.9 | 3,249.9 | -1,500.0 | -31.6 | 1,500,125,034 |
| 2005 | 2,060.0 | 4,989.9 | 1,890.0 | 4,749.9 | +2,669.9 | +128.4 | 1,878,015,193 |
| 2004 | 1,390.0 | 2,499.9 | 1,170.0 | 2,080.0 | +730.0 | +54.1 | 1,683,200,998 |
| 2003 | 650.0 | 1,910.0 | 470.0 | 1,350.0 | +700.0 | +107.7 | 818,554,418 |
| 2002 | 830.0 | 1,140.0 | 480.0 | 650.0 | -170.0 | -20.7 | 197,868,304 |
| 2001 | 900.0 | 990.0 | 620.0 | 820.0 | ー | ー | 13,979,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
