!決算発表予定日 2025/01/31
8309東証P貸借
業種 銀行業
三井住友トラストグループ 株価時系列データ
PTS
3,870
円
取引時間外
(23:27)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,937 (24/07/23) | 2,838 (24/02/09) |
昨年来高値 | 昨年来安値 |
---|---|
3,937 (24/07/23) | 2,694 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 3,775 | 3,873 | 3,770 | 3,868 | +138 | +3.7 | 12,339,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/24 | 3,730 | +0.9 | 3,718 | 9,780,200 | 68,400 | 2,228,200 | 32.58 |
1/17 | 3,697 | +1.6 | 3,648 | 8,794,800 | 61,600 | 2,266,400 | 36.79 |
1/10 | 3,639 | -1.4 | 3,713 | 10,766,300 | 64,800 | 2,341,300 | 36.13 |
12/30 | 3,692 | -0.6 | 3,706 | 1,563,100 | ー | ー | ー |
12/27 | 3,715 | +2.0 | 3,684 | 7,286,400 | 60,400 | 2,030,400 | 33.62 |
12/20 | 3,641 | -3.4 | 3,711 | 13,661,100 | 78,900 | 2,051,100 | 26.00 |
12/13 | 3,770 | -0.5 | 3,804 | 10,942,000 | 75,300 | 1,957,300 | 25.99 |
12/6 | 3,787 | +1.1 | 3,797 | 11,165,900 | 78,700 | 1,986,900 | 25.25 |
11/29 | 3,746 | +0.1 | 3,691 | 12,704,000 | 92,600 | 2,112,900 | 22.82 |
11/22 | 3,743 | +2.4 | 3,684 | 13,165,300 | 78,700 | 1,973,100 | 25.07 |
11/15 | 3,654 | +2.0 | 3,630 | 17,653,300 | 62,900 | 2,010,800 | 31.97 |
11/8 | 3,582 | +6.5 | 3,508 | 10,222,100 | 83,300 | 2,142,500 | 25.72 |
11/1 | 3,365 | +2.3 | 3,360 | 12,510,800 | 62,100 | 2,151,400 | 34.64 |
10/25 | 3,291 | -4.5 | 3,332 | 9,838,100 | 51,500 | 2,194,200 | 42.61 |
10/18 | 3,445 | +0.8 | 3,439 | 8,738,700 | 102,000 | 1,895,100 | 18.58 |
10/11 | 3,417 | +0.4 | 3,432 | 10,494,900 | 96,000 | 1,521,200 | 15.85 |
10/4 | 3,404 | -0.2 | 3,401 | 14,464,300 | 106,200 | 1,628,700 | 15.34 |
9/27 | 3,409 | -1.6 | 3,434 | 11,382,000 | 84,900 | 1,448,300 | 17.06 |
9/20 | 3,466 | +0.6 | 3,428 | 9,136,500 | 86,400 | 1,239,700 | 14.35 |
9/13 | 3,445 | -2.1 | 3,467 | 13,797,000 | 88,700 | 1,271,400 | 14.33 |
9/6 | 3,518 | -2.4 | 3,614 | 10,378,200 | 100,300 | 1,153,500 | 11.50 |
8/30 | 3,603 | -2.1 | 3,612 | 9,742,100 | 160,900 | 1,141,500 | 7.09 |
8/23 | 3,679 | +0.2 | 3,655 | 8,680,500 | 114,800 | 1,152,500 | 10.04 |
8/16 | 3,672 | +10.6 | 3,535 | 10,040,200 | 64,500 | 1,189,700 | 18.44 |
8/9 | 3,320 | -4.7 | 3,222 | 27,911,800 | 50,600 | 1,506,900 | 29.78 |
8/2 | 3,482 | -5.3 | 3,738 | 21,732,900 | 44,100 | 2,482,300 | 56.29 |
7/26 | 3,676 | -4.0 | 3,798 | 10,815,200 | 49,000 | 2,440,600 | 49.81 |
7/19 | 3,828 | +1.9 | 3,836 | 8,376,600 | 78,000 | 2,542,300 | 32.59 |
7/12 | 3,756 | -0.3 | 3,770 | 13,417,500 | 73,000 | 2,785,900 | 38.16 |
7/5 | 3,766 | +2.6 | 3,760 | 11,338,200 | 87,000 | 2,779,500 | 31.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて