8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,821 | 3,611 | 3,651 | -116 | -3.1 | 83,412,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,767 | +0.2 | 3,791 | 63,207,500 | 1,392,000 | 15,448,100 | 11.10 |
| 12/6 | 3,761 | +2.0 | 3,809 | 86,467,000 | 1,458,000 | 15,664,100 | 10.74 |
| 11/29 | 3,686 | +0.6 | 3,652 | 71,020,000 | 1,390,200 | 15,495,500 | 11.15 |
| 11/22 | 3,663 | +0.8 | 3,629 | 65,132,300 | 1,409,200 | 15,702,500 | 11.14 |
| 11/15 | 3,635 | +1.8 | 3,611 | 79,926,300 | 1,330,200 | 16,598,800 | 12.48 |
| 11/8 | 3,571 | +10.3 | 3,485 | 89,248,100 | 1,426,500 | 16,722,300 | 11.72 |
| 11/1 | 3,239 | +4.4 | 3,229 | 69,175,100 | 1,049,000 | 20,750,100 | 19.78 |
| 10/25 | 3,103 | -4.9 | 3,139 | 49,681,700 | 1,028,400 | 22,468,600 | 21.85 |
| 10/18 | 3,263 | +3.0 | 3,235 | 48,742,200 | 931,100 | 22,975,700 | 24.68 |
| 10/11 | 3,167 | +2.5 | 3,152 | 71,659,600 | 815,400 | 22,943,200 | 28.14 |
| 10/4 | 3,089 | +4.6 | 3,058 | 103,489,700 | 975,300 | 24,997,500 | 25.63 |
| 9/27 | 2,954 | -2.7 | 3,004 | 92,642,898 | 1,081,200 | 26,338,400 | 24.36 |
| 9/20 | 3,037 | +1.5 | 2,978 | 94,669,545 | 373,000 | 8,403,300 | 22.53 |
| 9/13 | 2,993 | -2.2 | 2,999 | 106,956,468 | 412,500 | 8,556,900 | 20.74 |
| 9/6 | 3,059 | -3.9 | 3,160 | 119,338,791 | 396,500 | 8,866,300 | 22.36 |
| 8/30 | 3,183 | -3.4 | 3,190 | 111,486,813 | 462,200 | 8,518,200 | 18.43 |
| 8/23 | 3,296 | -3.0 | 3,318 | 94,562,444 | 569,900 | 7,289,700 | 12.79 |
| 8/16 | 3,398 | +13.7 | 3,213 | 140,845,706 | 737,200 | 6,649,600 | 9.02 |
| 8/9 | 2,989 | -7.2 | 2,830 | 387,322,467 | 468,100 | 6,797,000 | 14.52 |
| 8/2 | 3,220 | -8.4 | 3,491 | 158,496,382 | 395,600 | 6,576,700 | 16.62 |
| 7/26 | 3,514 | -4.1 | 3,586 | 75,410,553 | 513,800 | 5,921,400 | 11.52 |
| 7/19 | 3,664 | +1.9 | 3,652 | 53,227,431 | 621,900 | 5,813,800 | 9.35 |
| 7/12 | 3,596 | -3.4 | 3,676 | 78,281,282 | 708,200 | 5,667,400 | 8.00 |
| 7/5 | 3,721 | +4.1 | 3,674 | 89,310,292 | 890,100 | 5,039,500 | 5.66 |
| 6/28 | 3,574 | +7.2 | 3,466 | 95,307,352 | 770,500 | 5,141,800 | 6.67 |
| 6/21 | 3,333 | +0.1 | 3,326 | 73,190,231 | 515,400 | 6,619,100 | 12.84 |
| 6/14 | 3,329 | -1.9 | 3,376 | 77,263,071 | 596,900 | 6,499,900 | 10.89 |
| 6/7 | 3,394 | -1.0 | 3,422 | 94,529,144 | 703,300 | 6,040,300 | 8.59 |
| 5/31 | 3,429 | +5.1 | 3,368 | 123,026,428 | 774,800 | 5,478,800 | 7.07 |
| 5/24 | 3,262 | +0.7 | 3,271 | 104,823,747 | 726,300 | 6,019,600 | 8.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
